| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 24.29 | 24.29 | 23.5 | 23.53 | 23.53 | -0.58 (-2.41%) | 16,138 |
| 24 Feb 2020 | USD | 24 | 24.13 | 23.1701 | 24.11 | 24.11 | -0.14 (-0.58%) | 11,868 |
| 21 Feb 2020 | USD | 24.53 | 24.53 | 24.25 | 24.25 | 24.25 | -0.26 (-1.06%) | 10,775 |
| 20 Feb 2020 | USD | 24.64 | 24.64 | 24.5 | 24.51 | 24.51 | +0.01 (+0.04%) | 13,952 |
| 19 Feb 2020 | USD | 24.51 | 24.79 | 24.41 | 24.5 | 24.5 | -0.05 (-0.20%) | 14,819 |
| 18 Feb 2020 | USD | 24.74 | 24.78 | 23.67 | 24.55 | 24.55 | -0.1 (-0.41%) | 27,003 |
| 14 Feb 2020 | USD | 24.77 | 24.79 | 24.53 | 24.65 | 24.65 | -0.12 (-0.48%) | 14,595 |
| 13 Feb 2020 | USD | 24.45 | 24.777 | 24.45 | 24.77 | 24.77 | +0.13 (+0.53%) | 17,680 |
| 12 Feb 2020 | USD | 24.7 | 24.7 | 24.5 | 24.64 | 24.64 | -0.01 (-0.04%) | 20,184 |
| 11 Feb 2020 | USD | 24.5 | 24.69 | 24.45 | 24.65 | 24.65 | +0.07 (+0.28%) | 23,743 |
| 10 Feb 2020 | USD | 24.26 | 24.7662 | 24.24 | 24.58 | 24.58 | +0.17 (+0.70%) | 17,454 |
| 7 Feb 2020 | USD | 24.71 | 24.8 | 24.36 | 24.41 | 24.41 | -0.24 (-0.97%) | 20,130 |
| 6 Feb 2020 | USD | 24.7 | 24.7 | 24.6 | 24.65 | 24.65 | -0.01 (-0.04%) | 15,264 |
| 5 Feb 2020 | USD | 24.45 | 24.66 | 24.395 | 24.66 | 24.66 | +0.46 (+1.90%) | 12,227 |
| 4 Feb 2020 | USD | 24 | 24.29 | 23.96 | 24.2 | 24.2 | +0.37 (+1.55%) | 31,575 |
| 3 Feb 2020 | USD | 24.095 | 24.29 | 23.83 | 23.83 | 23.83 | -0.07 (-0.29%) | 14,951 |
| 31 Jan 2020 | USD | 23.9881 | 24.2988 | 23.9 | 23.9 | 23.9 | -0.43 (-1.77%) | 7,391 |
| 30 Jan 2020 | USD | 24.54 | 24.54 | 23.62 | 24.33 | 24.33 | +0.2 (+0.83%) | 28,221 |
| 29 Jan 2020 | USD | 24.4 | 24.41 | 24.12 | 24.13 | 24.13 | -0.33 (-1.35%) | 27,783 |
| 28 Jan 2020 | USD | 24.37 | 24.61 | 24.35 | 24.46 | 24.46 | +0.21 (+0.87%) | 10,539 |
| 27 Jan 2020 | USD | 24 | 24.56 | 23.96 | 24.25 | 24.25 | -0.04 (-0.16%) | 20,175 |
| 24 Jan 2020 | USD | 24.67 | 24.67 | 24.1 | 24.29 | 24.29 | -0.2 (-0.82%) | 8,623 |
| 23 Jan 2020 | USD | 24.28 | 24.6 | 24.04 | 24.49 | 24.49 | +0.19 (+0.78%) | 21,902 |
| 22 Jan 2020 | USD | 24.2374 | 24.38 | 24.08 | 24.3 | 24.3 | +0.1 (+0.41%) | 13,608 |
| 21 Jan 2020 | USD | 24.2306 | 24.36 | 24.12 | 24.2 | 24.2 | -0.25 (-1.02%) | 13,399 |
| 17 Jan 2020 | USD | 24.59 | 24.59 | 24.14 | 24.45 | 24.45 | -0.05 (-0.20%) | 17,918 |
| 16 Jan 2020 | USD | 24.49 | 24.6 | 24.4 | 24.5 | 24.5 | +0.04 (+0.16%) | 26,504 |
| 15 Jan 2020 | USD | 24.42 | 24.48 | 24.3 | 24.46 | 24.46 | +0.06 (+0.25%) | 11,194 |
| 14 Jan 2020 | USD | 24.36 | 24.68 | 24.36 | 24.4 | 24.4 | -0.19 (-0.77%) | 21,904 |
| 13 Jan 2020 | USD | 24.48 | 24.65 | 24.35 | 24.59 | 24.59 | +0.09 (+0.37%) | 16,491 |
