| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 21.88 | 23.76 | 21.79 | 23.45 | 23.45 | +1.53 (+6.98%) | 678,300 |
| 5 Jun 2023 | USD | 22.36 | 22.67 | 21.46 | 21.92 | 21.92 | -0.58 (-2.58%) | 537,000 |
| 2 Jun 2023 | USD | 21.47 | 22.58 | 21.37 | 22.5 | 22.5 | +1.51 (+7.19%) | 670,100 |
| 1 Jun 2023 | USD | 20.9 | 21.44 | 20.48 | 20.99 | 20.99 | +0.31 (+1.50%) | 469,100 |
| 31 May 2023 | USD | 21.07 | 21.23 | 20.15 | 20.68 | 20.68 | -0.62 (-2.91%) | 937,600 |
| 30 May 2023 | USD | 21.47 | 21.88 | 21 | 21.3 | 21.3 | -0.01 (-0.05%) | 569,000 |
| 26 May 2023 | USD | 20.97 | 21.36 | 20.78 | 21.31 | 21.31 | +0.21 (+1.00%) | 503,900 |
| 25 May 2023 | USD | 20.97 | 21.84 | 20.9 | 21.1 | 21.1 | -0.1 (-0.47%) | 521,500 |
| 24 May 2023 | USD | 21.17 | 21.79 | 20.76 | 21.2 | 21.2 | -0.22 (-1.03%) | 520,200 |
| 23 May 2023 | USD | 21.06 | 22.23 | 20.9 | 21.42 | 21.42 | +0.4 (+1.90%) | 670,300 |
| 22 May 2023 | USD | 20.62 | 21.58 | 20.22 | 21.02 | 21.02 | +0.68 (+3.34%) | 408,600 |
| 19 May 2023 | USD | 21.33 | 21.37 | 20.12 | 20.34 | 20.34 | -0.61 (-2.91%) | 746,600 |
| 18 May 2023 | USD | 20.85 | 21.13 | 20.53 | 20.95 | 20.95 | +0.1 (+0.48%) | 795,300 |
| 17 May 2023 | USD | 19.6 | 21.01 | 19.52 | 20.85 | 20.85 | +1.75 (+9.16%) | 1,376,100 |
| 16 May 2023 | USD | 19.49 | 19.86 | 19.09 | 19.1 | 19.1 | -0.43 (-2.20%) | 524,800 |
| 15 May 2023 | USD | 19.12 | 19.8 | 19 | 19.53 | 19.53 | +0.46 (+2.41%) | 541,000 |
| 12 May 2023 | USD | 19.16 | 19.3 | 18.52 | 19.07 | 19.07 | +0.1 (+0.53%) | 403,400 |
| 11 May 2023 | USD | 19.25 | 20.15 | 18.88 | 18.97 | 18.97 | -0.75 (-3.80%) | 619,300 |
| 10 May 2023 | USD | 20.14 | 20.73 | 19.39 | 19.72 | 19.72 | +0.01 (+0.05%) | 429,900 |
| 9 May 2023 | USD | 19.68 | 19.95 | 19.41 | 19.71 | 19.71 | -0.13 (-0.66%) | 780,600 |
| 8 May 2023 | USD | 20.61 | 21.08 | 19.81 | 19.84 | 19.84 | -0.49 (-2.41%) | 945,000 |
| 5 May 2023 | USD | 19.77 | 20.41 | 19.22 | 20.33 | 20.33 | +1.5 (+7.97%) | 1,118,300 |
| 4 May 2023 | USD | 18.55 | 19.1 | 17.93 | 18.83 | 18.83 | -0.4 (-2.08%) | 997,200 |
| 3 May 2023 | USD | 19.81 | 20.35 | 19.08 | 19.23 | 19.23 | -0.48 (-2.44%) | 876,800 |
| 2 May 2023 | USD | 20.66 | 20.99 | 18.95 | 19.71 | 19.71 | -1.05 (-5.06%) | 1,936,400 |
| 1 May 2023 | USD | 21.75 | 21.96 | 20.56 | 20.76 | 20.76 | -1.43 (-6.44%) | 1,118,200 |
| 28 Apr 2023 | USD | 22.43 | 22.52 | 21.17 | 22.19 | 22.19 | +0.74 (+3.45%) | 1,678,300 |
| 27 Apr 2023 | USD | 21.51 | 21.75 | 21.26 | 21.45 | 21.45 | +0.14 (+0.66%) | 718,200 |
| 26 Apr 2023 | USD | 21.26 | 21.73 | 21.04 | 21.31 | 21.31 | +0.09 (+0.42%) | 630,300 |
| 25 Apr 2023 | USD | 22.14 | 22.86 | 21.07 | 21.22 | 21.22 | -1.34 (-5.94%) | 863,700 |
