| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 22.95 | 23.05 | 22.6 | 22.62 | 22.62 | -0.37 (-1.61%) | 294,577 |
| 24 Jun 2024 | USD | 22.58 | 23.18 | 22.555 | 22.99 | 22.99 | +0.52 (+2.31%) | 314,046 |
| 21 Jun 2024 | USD | 22.59 | 22.665 | 22.165 | 22.47 | 22.47 | -0.12 (-0.53%) | 1,172,020 |
| 20 Jun 2024 | USD | 22.24 | 22.62 | 22.18 | 22.59 | 22.59 | +0.18 (+0.80%) | 318,676 |
| 18 Jun 2024 | USD | 22.6 | 22.85 | 22.36 | 22.41 | 22.41 | -0.25 (-1.10%) | 415,688 |
| 17 Jun 2024 | USD | 22.39 | 22.68 | 22.05 | 22.66 | 22.66 | +0.32 (+1.43%) | 452,236 |
| 14 Jun 2024 | USD | 22.36 | 23.0216 | 22.13 | 22.34 | 22.34 | -0.44 (-1.93%) | 481,599 |
| 13 Jun 2024 | USD | 23.16 | 23.16 | 22.54 | 22.78 | 22.78 | -0.39 (-1.68%) | 272,634 |
| 12 Jun 2024 | USD | 23.17 | 23.72 | 22.955 | 23.17 | 23.17 | +0.76 (+3.39%) | 497,996 |
| 11 Jun 2024 | USD | 22.05 | 22.48 | 22.03 | 22.41 | 22.41 | +0.13 (+0.58%) | 384,174 |
| 10 Jun 2024 | USD | 22.35 | 22.4 | 22 | 22.28 | 22.28 | -0.46 (-2.02%) | 362,704 |
| 7 Jun 2024 | USD | 22.56 | 22.89 | 22.55 | 22.74 | 22.74 | -0.22 (-0.96%) | 465,489 |
| 6 Jun 2024 | USD | 22.67 | 23.005 | 22.59 | 22.96 | 22.96 | +0.2 (+0.88%) | 202,743 |
| 5 Jun 2024 | USD | 22.85 | 22.92 | 22.57 | 22.76 | 22.76 | +0.02 (+0.09%) | 178,686 |
| 4 Jun 2024 | USD | 22.93 | 23.05 | 22.66 | 22.74 | 22.74 | -0.44 (-1.90%) | 202,600 |
| 3 Jun 2024 | USD | 23.97 | 23.97 | 23.02 | 23.18 | 23.18 | -0.49 (-2.07%) | 267,980 |
| 31 May 2024 | USD | 23.36 | 23.79 | 23.03 | 23.67 | 23.67 | +0.88 (+3.86%) | 550,794 |
| 30 May 2024 | USD | 22.7 | 22.97 | 22.54 | 22.79 | 22.79 | +0.45 (+2.01%) | 329,041 |
| 29 May 2024 | USD | 22.5 | 22.63 | 22.29 | 22.34 | 22.34 | -0.65 (-2.83%) | 347,349 |
| 28 May 2024 | USD | 23.23 | 23.41 | 22.88 | 22.99 | 22.99 | -0.22 (-0.95%) | 501,148 |
| 24 May 2024 | USD | 23.26 | 23.29 | 22.96 | 23.21 | 23.21 | +0.05 (+0.22%) | 199,093 |
| 23 May 2024 | USD | 23.93 | 23.97 | 23.105 | 23.16 | 23.16 | -0.68 (-2.85%) | 307,529 |
| 22 May 2024 | USD | 24.04 | 24.09 | 23.43 | 23.84 | 23.84 | -0.23 (-0.96%) | 378,790 |
| 21 May 2024 | USD | 23.94 | 24.22 | 23.89 | 24.07 | 24.07 | +0.02 (+0.08%) | 296,699 |
| 20 May 2024 | USD | 24.42 | 24.47 | 24.04 | 24.05 | 24.05 | -0.36 (-1.47%) | 255,421 |
| 17 May 2024 | USD | 24.22 | 24.57 | 24.08 | 24.41 | 24.41 | +0.34 (+1.41%) | 501,104 |
| 16 May 2024 | USD | 24.14 | 24.465 | 23.98 | 24.07 | 24.07 | -0.04 (-0.17%) | 265,166 |
| 15 May 2024 | USD | 24.4 | 24.49 | 23.94 | 24.11 | 24.11 | +0.07 (+0.29%) | 526,783 |
| 14 May 2024 | USD | 24.11 | 24.37 | 23.87 | 24.04 | 24.04 | -0.05 (-0.21%) | 246,543 |
| 13 May 2024 | USD | 24.53 | 24.7 | 24.02 | 24.09 | 24.09 | -0.21 (-0.86%) | 289,624 |
