| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 22.66 | 22.93 | 22.45 | 22.56 | 22.56 | -0.16 (-0.70%) | 808,600 |
| 21 Apr 2023 | USD | 22.53 | 22.74 | 22.34 | 22.72 | 22.72 | +0.13 (+0.58%) | 689,000 |
| 20 Apr 2023 | USD | 22.64 | 22.94 | 22.4 | 22.59 | 22.59 | -0.45 (-1.95%) | 546,200 |
| 19 Apr 2023 | USD | 22.78 | 23.37 | 22.49 | 23.04 | 23.04 | +0.43 (+1.90%) | 1,249,400 |
| 18 Apr 2023 | USD | 23.23 | 23.25 | 22.29 | 22.61 | 22.61 | -0.46 (-1.99%) | 924,800 |
| 17 Apr 2023 | USD | 22.6 | 23.08 | 22.02 | 23.07 | 23.07 | +0.57 (+2.53%) | 1,312,600 |
| 14 Apr 2023 | USD | 23.3 | 23.5 | 22.26 | 22.5 | 22.5 | -0.42 (-1.83%) | 581,300 |
| 13 Apr 2023 | USD | 22.68 | 23.17 | 22.5 | 22.92 | 22.92 | +0.28 (+1.24%) | 660,700 |
| 12 Apr 2023 | USD | 23.19 | 23.21 | 22.5 | 22.64 | 22.64 | -0.35 (-1.52%) | 604,200 |
| 11 Apr 2023 | USD | 23.1 | 23.45 | 22.81 | 22.99 | 22.99 | -0.01 (-0.04%) | 811,700 |
| 10 Apr 2023 | USD | 22.81 | 23.3 | 22.55 | 23 | 23 | +0.05 (+0.22%) | 773,000 |
| 6 Apr 2023 | USD | 22.95 | 23.29 | 22.73 | 22.95 | 22.95 | +0.25 (+1.10%) | 781,000 |
| 5 Apr 2023 | USD | 22.82 | 23 | 22.56 | 22.7 | 22.7 | -0.45 (-1.94%) | 769,800 |
| 4 Apr 2023 | USD | 23.69 | 23.69 | 22.73 | 23.15 | 23.15 | -0.48 (-2.03%) | 1,229,000 |
| 3 Apr 2023 | USD | 23.83 | 24.17 | 23.35 | 23.63 | 23.63 | -0.07 (-0.30%) | 788,000 |
| 31 Mar 2023 | USD | 24.01 | 24.09 | 23.46 | 23.7 | 23.7 | +0.2 (+0.85%) | 1,386,400 |
| 30 Mar 2023 | USD | 24.85 | 25.05 | 23.29 | 23.5 | 23.5 | -0.98 (-4.00%) | 3,092,900 |
| 29 Mar 2023 | USD | 24.94 | 24.94 | 24.12 | 24.48 | 24.48 | -0.08 (-0.33%) | 688,200 |
| 28 Mar 2023 | USD | 24.44 | 24.82 | 24.01 | 24.56 | 24.56 | +0.12 (+0.49%) | 395,200 |
| 27 Mar 2023 | USD | 24.88 | 24.88 | 24.21 | 24.44 | 24.44 | +0.25 (+1.03%) | 611,000 |
| 24 Mar 2023 | USD | 23.33 | 24.26 | 22.84 | 24.19 | 24.19 | +0.38 (+1.60%) | 1,335,800 |
| 23 Mar 2023 | USD | 24.34 | 24.65 | 23.5 | 23.81 | 23.81 | -0.48 (-1.98%) | 987,800 |
| 22 Mar 2023 | USD | 26.18 | 26.31 | 24.21 | 24.29 | 24.29 | -2.01 (-7.64%) | 1,023,200 |
| 21 Mar 2023 | USD | 26.26 | 26.77 | 26 | 26.3 | 26.3 | +1.16 (+4.61%) | 1,258,500 |
| 20 Mar 2023 | USD | 25.71 | 26.44 | 24.88 | 25.14 | 25.14 | -0.06 (-0.24%) | 1,213,900 |
| 17 Mar 2023 | USD | 25.7 | 25.79 | 24.55 | 25.2 | 25.2 | -1.02 (-3.89%) | 3,316,300 |
| 16 Mar 2023 | USD | 24.53 | 26.45 | 24.34 | 26.22 | 26.22 | +1.38 (+5.56%) | 1,743,700 |
| 15 Mar 2023 | USD | 23.47 | 25.14 | 23.21 | 24.84 | 24.84 | +0.3 (+1.22%) | 1,359,300 |
| 14 Mar 2023 | USD | 24 | 26.59 | 23.62 | 24.54 | 24.54 | +3.23 (+15.16%) | 2,038,600 |
| 13 Mar 2023 | USD | 25.23 | 25.3 | 20.66 | 21.31 | 21.31 | -5.23 (-19.71%) | 3,202,500 |
