| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 32.4 | 33.14 | 32.01 | 32.65 | 32.65 | +1.14 (+3.62%) | 1,363,000 |
| 26 Jan 2023 | USD | 31.76 | 31.92 | 31 | 31.51 | 31.51 | +0.11 (+0.35%) | 704,900 |
| 25 Jan 2023 | USD | 31.4 | 31.62 | 30.99 | 31.4 | 31.4 | -0.21 (-0.66%) | 592,700 |
| 24 Jan 2023 | USD | 32.07 | 32.18 | 31.53 | 31.61 | 31.61 | -0.48 (-1.50%) | 348,500 |
| 23 Jan 2023 | USD | 31.9 | 32.37 | 31.41 | 32.09 | 32.09 | +0.17 (+0.53%) | 548,700 |
| 20 Jan 2023 | USD | 31.67 | 32.02 | 31.32 | 31.92 | 31.92 | +0.72 (+2.31%) | 496,300 |
| 19 Jan 2023 | USD | 31.2 | 31.43 | 30.58 | 31.2 | 31.2 | -0.26 (-0.83%) | 652,700 |
| 18 Jan 2023 | USD | 32.72 | 32.72 | 31.38 | 31.46 | 31.46 | -1.36 (-4.14%) | 602,800 |
| 17 Jan 2023 | USD | 32.67 | 32.96 | 32.33 | 32.82 | 32.82 | +0.06 (+0.18%) | 513,600 |
| 13 Jan 2023 | USD | 32.55 | 32.93 | 32.03 | 32.76 | 32.76 | -0.09 (-0.27%) | 298,900 |
| 12 Jan 2023 | USD | 32.73 | 33.09 | 32.09 | 32.85 | 32.85 | +0.35 (+1.08%) | 321,400 |
| 11 Jan 2023 | USD | 32.27 | 32.68 | 32.19 | 32.5 | 32.5 | +0.25 (+0.78%) | 400,000 |
| 10 Jan 2023 | USD | 31.96 | 32.6 | 31.64 | 32.25 | 32.25 | +0.36 (+1.13%) | 329,500 |
| 9 Jan 2023 | USD | 31.97 | 32.09 | 31.75 | 31.89 | 31.89 | -0.01 (-0.03%) | 353,400 |
| 6 Jan 2023 | USD | 31.15 | 31.96 | 31 | 31.9 | 31.9 | +0.96 (+3.10%) | 312,600 |
| 5 Jan 2023 | USD | 31.32 | 31.59 | 30.51 | 30.94 | 30.94 | -0.58 (-1.84%) | 341,800 |
| 4 Jan 2023 | USD | 31.8 | 32.19 | 31.38 | 31.52 | 31.52 | -0.2 (-0.63%) | 411,900 |
| 3 Jan 2023 | USD | 31.43 | 31.78 | 31.08 | 31.72 | 31.72 | +0.53 (+1.70%) | 415,800 |
| 30 Dec 2022 | USD | 31.38 | 31.6 | 30.87 | 31.19 | 31.19 | -0.35 (-1.11%) | 454,800 |
| 29 Dec 2022 | USD | 31.24 | 31.84 | 31.24 | 31.54 | 31.54 | +0.41 (+1.32%) | 307,600 |
| 28 Dec 2022 | USD | 31.85 | 32.05 | 31.12 | 31.13 | 31.13 | -0.61 (-1.92%) | 323,200 |
| 27 Dec 2022 | USD | 31.76 | 31.89 | 31.31 | 31.74 | 31.74 | +0.15 (+0.47%) | 322,500 |
| 23 Dec 2022 | USD | 31.05 | 31.62 | 31.02 | 31.59 | 31.59 | +0.52 (+1.67%) | 218,500 |
| 22 Dec 2022 | USD | 31.65 | 31.65 | 30.54 | 31.07 | 31.07 | -0.46 (-1.46%) | 534,300 |
| 21 Dec 2022 | USD | 31.58 | 31.82 | 31.24 | 31.53 | 31.53 | +0.21 (+0.67%) | 512,000 |
| 20 Dec 2022 | USD | 30.63 | 31.4 | 30.54 | 31.32 | 31.32 | +0.74 (+2.42%) | 819,500 |
| 19 Dec 2022 | USD | 30.06 | 30.63 | 29.69 | 30.58 | 30.58 | +0.5 (+1.66%) | 525,200 |
| 16 Dec 2022 | USD | 29.96 | 30.61 | 29.38 | 30.08 | 30.08 | +0.48 (+1.62%) | 3,455,400 |
| 15 Dec 2022 | USD | 30.23 | 30.68 | 29.13 | 29.6 | 29.6 | -1.09 (-3.55%) | 1,110,900 |
| 14 Dec 2022 | USD | 31.83 | 32.01 | 30.67 | 30.69 | 30.69 | -1.35 (-4.21%) | 617,900 |
