Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 24.4 | 24.49 | 23.94 | 24.11 | 24.11 | +0.07 (+0.29%) | 526,783 |
14 May 2024 | USD | 24.11 | 24.37 | 23.87 | 24.04 | 24.04 | -0.05 (-0.21%) | 246,543 |
13 May 2024 | USD | 24.53 | 24.7 | 24.02 | 24.09 | 24.09 | -0.21 (-0.86%) | 289,624 |
10 May 2024 | USD | 24.45 | 24.535 | 24.21 | 24.3 | 24.3 | -0.17 (-0.69%) | 391,967 |
9 May 2024 | USD | 24.37 | 24.48 | 24.23 | 24.47 | 24.47 | +0.18 (+0.74%) | 273,129 |
8 May 2024 | USD | 23.96 | 24.33 | 23.84 | 24.29 | 24.29 | +0.06 (+0.25%) | 193,553 |
7 May 2024 | USD | 24.65 | 24.825 | 24.21 | 24.23 | 24.23 | -0.46 (-1.86%) | 253,981 |
6 May 2024 | USD | 24.22 | 24.85 | 24.15 | 24.69 | 24.69 | +0.57 (+2.36%) | 505,974 |
3 May 2024 | USD | 24.41 | 24.41 | 24.05 | 24.12 | 24.12 | +0.21 (+0.88%) | 241,435 |
2 May 2024 | USD | 23.65 | 24.1 | 23.595 | 23.91 | 23.91 | +0.4 (+1.70%) | 384,786 |
1 May 2024 | USD | 23.26 | 24.16 | 23.18 | 23.51 | 23.51 | +0.44 (+1.91%) | 353,554 |
30 Apr 2024 | USD | 23.32 | 23.605 | 23.04 | 23.07 | 23.07 | -0.49 (-2.08%) | 383,245 |
29 Apr 2024 | USD | 23.28 | 23.72 | 23.025 | 23.56 | 23.56 | +0.18 (+0.77%) | 602,960 |
26 Apr 2024 | USD | 23.41 | 23.82 | 23 | 23.38 | 23.38 | -0.26 (-1.10%) | 547,139 |
25 Apr 2024 | USD | 23.7 | 23.75 | 23.24 | 23.64 | 23.64 | -0.28 (-1.17%) | 564,074 |
24 Apr 2024 | USD | 23.61 | 23.98 | 23.42 | 23.92 | 23.92 | -0.09 (-0.37%) | 331,168 |
23 Apr 2024 | USD | 23.13 | 24.07 | 22.505 | 24.01 | 24.01 | +0.83 (+3.58%) | 620,414 |
22 Apr 2024 | USD | 22.87 | 23.33 | 22.68 | 23.18 | 23.18 | +0.39 (+1.71%) | 505,632 |
19 Apr 2024 | USD | 22.33 | 22.945 | 22.33 | 22.79 | 22.79 | +0.32 (+1.42%) | 857,329 |
18 Apr 2024 | USD | 22.06 | 22.565 | 22.05 | 22.47 | 22.47 | +0.41 (+1.86%) | 421,703 |
17 Apr 2024 | USD | 22.3 | 22.42 | 22 | 22.06 | 22.06 | +0.01 (+0.05%) | 255,568 |
16 Apr 2024 | USD | 22.2 | 22.25 | 21.9 | 22.05 | 22.05 | -0.2 (-0.90%) | 288,288 |
15 Apr 2024 | USD | 22.55 | 22.91 | 22.04 | 22.25 | 22.25 | -0.26 (-1.16%) | 355,010 |
12 Apr 2024 | USD | 22.36 | 22.735 | 22.25 | 22.51 | 22.51 | -0.07 (-0.31%) | 313,393 |
11 Apr 2024 | USD | 22.91 | 23.31 | 22.29 | 22.58 | 22.58 | -0.09 (-0.40%) | 370,303 |
10 Apr 2024 | USD | 23.58 | 23.58 | 22.6 | 22.67 | 22.67 | -1.71 (-7.01%) | 663,325 |
9 Apr 2024 | USD | 24.38 | 24.62 | 24.22 | 24.38 | 24.38 | +0.15 (+0.62%) | 349,643 |
8 Apr 2024 | USD | 24.04 | 24.42 | 24.04 | 24.23 | 24.23 | +0.25 (+1.04%) | 294,315 |
5 Apr 2024 | USD | 23.81 | 24.17 | 23.81 | 23.98 | 23.98 | +0.08 (+0.33%) | 250,768 |
4 Apr 2024 | USD | 24.38 | 24.45 | 23.82 | 23.9 | 23.9 | -0.06 (-0.25%) | 545,716 |