| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 23.92 | 24.26 | 23.91 | 23.96 | 23.96 | -0.23 (-0.95%) | 360,539 |
| 2 Apr 2024 | USD | 24.34 | 24.655 | 24 | 24.19 | 24.19 | -0.57 (-2.30%) | 494,333 |
| 1 Apr 2024 | USD | 25.58 | 25.58 | 24.57 | 24.76 | 24.76 | -0.63 (-2.48%) | 357,897 |
| 28 Mar 2024 | USD | 25.46 | 25.72 | 25.19 | 25.39 | 25.39 | +0.02 (+0.08%) | 311,652 |
| 27 Mar 2024 | USD | 24.51 | 25.4 | 24.51 | 25.37 | 25.37 | +1.07 (+4.40%) | 367,181 |
| 26 Mar 2024 | USD | 24.83 | 24.91 | 24.295 | 24.3 | 24.3 | -0.28 (-1.14%) | 670,970 |
| 25 Mar 2024 | USD | 24.99 | 25.28 | 24.57 | 24.58 | 24.58 | -0.32 (-1.29%) | 246,065 |
| 22 Mar 2024 | USD | 25.23 | 25.23 | 24.8 | 24.9 | 24.9 | -0.32 (-1.27%) | 402,629 |
| 21 Mar 2024 | USD | 24.88 | 25.37 | 24.86 | 25.22 | 25.22 | +0.5 (+2.02%) | 512,261 |
| 20 Mar 2024 | USD | 23.77 | 25 | 23.68 | 24.72 | 24.72 | +0.82 (+3.43%) | 440,724 |
| 19 Mar 2024 | USD | 23.81 | 24.1448 | 23.79 | 23.9 | 23.9 | +0.1 (+0.42%) | 330,035 |
| 18 Mar 2024 | USD | 23.88 | 24.12 | 23.64 | 23.8 | 23.8 | -0.18 (-0.75%) | 323,263 |
| 15 Mar 2024 | USD | 23.45 | 24 | 23.45 | 23.98 | 23.98 | +0.37 (+1.57%) | 1,548,104 |
| 14 Mar 2024 | USD | 24.09 | 24.145 | 23.31 | 23.61 | 23.61 | -0.84 (-3.44%) | 627,958 |
| 13 Mar 2024 | USD | 24.28 | 24.73 | 24.28 | 24.45 | 24.45 | +0.01 (+0.04%) | 209,349 |
| 12 Mar 2024 | USD | 24.73 | 24.9 | 24.25 | 24.44 | 24.44 | -0.39 (-1.57%) | 324,184 |
| 11 Mar 2024 | USD | 25.14 | 25.17 | 24.83 | 24.83 | 24.83 | -0.28 (-1.12%) | 209,678 |
| 8 Mar 2024 | USD | 25.54 | 25.73 | 25 | 25.11 | 25.11 | -0.03 (-0.12%) | 301,505 |
| 7 Mar 2024 | USD | 25.41 | 25.62 | 24.97 | 25.14 | 25.14 | +0.16 (+0.64%) | 410,673 |
| 6 Mar 2024 | USD | 24.9 | 25.445 | 24.4 | 24.98 | 24.98 | +0.2 (+0.81%) | 415,215 |
| 5 Mar 2024 | USD | 23.55 | 24.87 | 23.485 | 24.78 | 24.78 | +1.12 (+4.73%) | 413,697 |
| 4 Mar 2024 | USD | 23.97 | 24.37 | 23.57 | 23.66 | 23.66 | -0.37 (-1.54%) | 273,122 |
| 1 Mar 2024 | USD | 24 | 24.08 | 23.51 | 24.03 | 24.03 | -0.11 (-0.46%) | 272,006 |
| 29 Feb 2024 | USD | 24.17 | 24.53 | 23.78 | 24.14 | 24.14 | +0.55 (+2.33%) | 304,576 |
| 28 Feb 2024 | USD | 23.67 | 23.92 | 23.56 | 23.59 | 23.59 | -0.39 (-1.63%) | 262,776 |
| 27 Feb 2024 | USD | 24.15 | 24.25 | 23.83 | 23.98 | 23.98 | +0.11 (+0.46%) | 234,674 |
| 26 Feb 2024 | USD | 23.98 | 24.13 | 23.65 | 23.87 | 23.87 | -0.1 (-0.42%) | 246,940 |
| 23 Feb 2024 | USD | 24.04 | 24.44 | 23.895 | 23.97 | 23.97 | -0.08 (-0.33%) | 365,423 |
| 22 Feb 2024 | USD | 24.11 | 24.43 | 23.755 | 24.05 | 24.05 | -0.18 (-0.74%) | 325,754 |
| 21 Feb 2024 | USD | 24.35 | 24.425 | 24.12 | 24.23 | 24.23 | -0.31 (-1.26%) | 412,065 |
