| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1985 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.7727 | -0.188 (-1.27%) | 5,742 |
| 19 Jun 1985 | USD | 14.8125 | 14.9375 | 14.6875 | 14.8125 | 14.9621 | +0.312 (+2.16%) | 4,554 |
| 18 Jun 1985 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.6465 | +0.688 (+4.98%) | 15,147 |
| 17 Jun 1985 | USD | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 13.952 | +0.938 (+7.28%) | 14,256 |
| 14 Jun 1985 | USD | 12.875 | 13 | 12.75 | 12.875 | 13.0051 | 0.0 (0.0%) | 1,881 |
| 13 Jun 1985 | USD | 12.875 | 13 | 12.75 | 12.875 | 13.0051 | +0.125 (+0.98%) | 8,217 |
| 12 Jun 1985 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.8788 | 0.0 (0.0%) | 5,346 |
| 11 Jun 1985 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.8788 | 0.0 (0.0%) | 6,237 |
| 10 Jun 1985 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.8788 | -0.062 (-0.49%) | 495 |
| 7 Jun 1985 | USD | 12.8125 | 12.9375 | 12.6875 | 12.8125 | 12.9419 | -0.062 (-0.49%) | 792 |
| 6 Jun 1985 | USD | 12.875 | 13 | 12.75 | 12.875 | 13.0051 | -0.125 (-0.96%) | 2,772 |
| 5 Jun 1985 | USD | 13 | 13.125 | 12.875 | 13 | 13.1313 | 0.0 (0.0%) | 4,554 |
| 4 Jun 1985 | USD | 13 | 13.125 | 12.875 | 13 | 13.1313 | -0.125 (-0.95%) | 7,326 |
| 3 Jun 1985 | USD | 13.125 | 13.25 | 13 | 13.125 | 13.2576 | +0.125 (+0.96%) | 5,742 |
| 31 May 1985 | USD | 13 | 13.125 | 12.875 | 13 | 13.1313 | 0.0 (0.0%) | 16,731 |
| 30 May 1985 | USD | 13 | 13.125 | 12.875 | 13 | 13.1313 | 0.0 (0.0%) | 3,960 |
| 29 May 1985 | USD | 13 | 13.125 | 12.875 | 13 | 13.1313 | +0.125 (+0.97%) | 4,356 |
| 28 May 1985 | USD | 12.875 | 13 | 12.75 | 12.875 | 13.0051 | +0.062 (+0.49%) | 1,980 |
| 27 May 1985 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.9419 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 12.8125 | 12.9375 | 12.6875 | 12.8125 | 12.9419 | 0.0 (0.0%) | 495 |
| 23 May 1985 | USD | 12.8125 | 12.9375 | 12.6875 | 12.8125 | 12.9419 | 0.0 (0.0%) | 297 |
| 22 May 1985 | USD | 12.8125 | 12.9375 | 12.6875 | 12.8125 | 12.9419 | +0.125 (+0.99%) | 1,287 |
| 21 May 1985 | USD | 12.6875 | 12.8125 | 12.5625 | 12.6875 | 12.8157 | 0.0 (0.0%) | 4,851 |
| 20 May 1985 | USD | 12.6875 | 12.8125 | 12.5625 | 12.6875 | 12.8157 | 0.0 (0.0%) | 495 |
| 17 May 1985 | USD | 12.6875 | 12.8125 | 12.5625 | 12.6875 | 12.8157 | 0.0 (0.0%) | 1,782 |
| 16 May 1985 | USD | 12.6875 | 12.8125 | 12.5625 | 12.6875 | 12.8157 | +0.062 (+0.50%) | 99 |
| 15 May 1985 | USD | 12.625 | 12.875 | 12.375 | 12.625 | 12.7525 | 0.0 (0.0%) | 3,564 |
| 14 May 1985 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.7525 | 0.0 (0.0%) | 1,980 |
| 13 May 1985 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.7525 | 0.0 (0.0%) | 0 |
| 10 May 1985 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.7525 | 0.0 (0.0%) | 99 |
