| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1985 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.7525 | -0.062 (-0.49%) | 495 |
| 8 May 1985 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.8157 | 0.0 (0.0%) | 0 |
| 7 May 1985 | USD | 12.6875 | 12.8125 | 12.5625 | 12.6875 | 12.8157 | +0.188 (+1.50%) | 495 |
| 6 May 1985 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 12.6263 | -0.25 (-1.96%) | 10 |
| 3 May 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.8788 | 0.0 (0.0%) | 0 |
| 2 May 1985 | USD | 12.75 | 13 | 12.5 | 12.75 | 12.8788 | -0.125 (-0.97%) | 792 |
| 1 May 1985 | USD | 12.875 | 13 | 12.75 | 12.875 | 13.0051 | +0.125 (+0.98%) | 21,285 |
| 30 Apr 1985 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 12.8788 | -0.125 (-0.97%) | 20 |
| 29 Apr 1985 | USD | 12.875 | 13 | 12.75 | 12.875 | 13.0051 | 0.0 (0.0%) | 792 |
| 26 Apr 1985 | USD | 12.875 | 13 | 12.75 | 12.875 | 13.0051 | 0.0 (0.0%) | 2,772 |
| 25 Apr 1985 | USD | 12.875 | 13 | 12.75 | 12.875 | 13.0051 | +0.125 (+0.98%) | 2,574 |
| 24 Apr 1985 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.8788 | 0.0 (0.0%) | 12,276 |
| 23 Apr 1985 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.8788 | 0.0 (0.0%) | 396 |
| 22 Apr 1985 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.8788 | 0.0 (0.0%) | 5,643 |
| 19 Apr 1985 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.8788 | +0.062 (+0.49%) | 3,069 |
| 18 Apr 1985 | USD | 12.6875 | 12.8125 | 12.5625 | 12.6875 | 12.8157 | +0.062 (+0.50%) | 6,633 |
| 17 Apr 1985 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.7525 | +0.25 (+2.02%) | 8,217 |
| 16 Apr 1985 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 12.5 | +0.062 (+0.51%) | 495 |
| 15 Apr 1985 | USD | 12.3125 | 12.4375 | 12.1875 | 12.3125 | 12.4369 | +0.125 (+1.03%) | 2,871 |
| 12 Apr 1985 | USD | 12.1875 | 12.3125 | 12.0625 | 12.1875 | 12.3106 | 0.0 (0.0%) | 3,069 |
| 11 Apr 1985 | USD | 12.1875 | 12.3125 | 12.0625 | 12.1875 | 12.3106 | 0.0 (0.0%) | 594 |
| 10 Apr 1985 | USD | 12.1875 | 12.3125 | 12.0625 | 12.1875 | 12.3106 | 0.0 (0.0%) | 1,683 |
| 9 Apr 1985 | USD | 12.1875 | 12.3125 | 12.0625 | 12.1875 | 12.3106 | 0.0 (0.0%) | 198 |
| 8 Apr 1985 | USD | 12.1875 | 12.3125 | 12.0625 | 12.1875 | 12.3106 | 0.0 (0.0%) | 198 |
| 5 Apr 1985 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 12.3106 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 12.1875 | 12.3125 | 12.0625 | 12.1875 | 12.3106 | 0.0 (0.0%) | 198 |
| 3 Apr 1985 | USD | 12.1875 | 12.3125 | 12.0625 | 12.1875 | 12.3106 | 0.0 (0.0%) | 9,999 |
| 2 Apr 1985 | USD | 12.1875 | 12.3125 | 12.0625 | 12.1875 | 12.3106 | 0.0 (0.0%) | 693 |
| 1 Apr 1985 | USD | 12.1875 | 12.3125 | 12.0625 | 12.1875 | 12.3106 | -0.062 (-0.51%) | 2,079 |
| 29 Mar 1985 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 12.3737 | +0.062 (+0.51%) | 297 |
