| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 11.9375 | 12.0625 | 11.8125 | 11.9375 | 12.0581 | +0.125 (+1.06%) | 8,415 |
| 26 Mar 1985 | USD | 11.8125 | 11.9375 | 11.6875 | 11.8125 | 11.9318 | 0.0 (0.0%) | 99 |
| 25 Mar 1985 | USD | 11.8125 | 11.9375 | 11.6875 | 11.8125 | 11.9318 | -0.062 (-0.53%) | 792 |
| 22 Mar 1985 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.9949 | +0.188 (+1.60%) | 9,405 |
| 21 Mar 1985 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 11.8056 | +0.062 (+0.54%) | 15,147 |
| 20 Mar 1985 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 11.7424 | -0.688 (-5.58%) | 14,355 |
| 19 Mar 1985 | USD | 12.3125 | 12.4375 | 12.1875 | 12.3125 | 12.4369 | 0.0 (0.0%) | 2,277 |
| 18 Mar 1985 | USD | 12.3125 | 12.4375 | 12.1875 | 12.3125 | 12.4369 | -0.562 (-4.37%) | 5,346 |
| 15 Mar 1985 | USD | 12.875 | 13 | 12.75 | 12.875 | 13.0051 | -0.062 (-0.48%) | 198 |
| 14 Mar 1985 | USD | 12.9375 | 13.0625 | 12.8125 | 12.9375 | 13.0682 | 0.0 (0.0%) | 2,079 |
| 13 Mar 1985 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 13.0682 | 0.0 (0.0%) | 0 |
| 12 Mar 1985 | USD | 12.9375 | 13.0625 | 12.8125 | 12.9375 | 13.0682 | +0.062 (+0.49%) | 3,366 |
| 11 Mar 1985 | USD | 12.875 | 13 | 12.75 | 12.875 | 13.0051 | +0.062 (+0.49%) | 15,840 |
| 8 Mar 1985 | USD | 12.8125 | 12.9375 | 12.6875 | 12.8125 | 12.9419 | 0.0 (0.0%) | 7,722 |
| 7 Mar 1985 | USD | 12.8125 | 12.9375 | 12.6875 | 12.8125 | 12.9419 | 0.0 (0.0%) | 495 |
| 6 Mar 1985 | USD | 12.8125 | 12.9375 | 12.6875 | 12.8125 | 12.9419 | 0.0 (0.0%) | 297 |
| 5 Mar 1985 | USD | 12.8125 | 12.9375 | 12.6875 | 12.8125 | 12.9419 | +0.125 (+0.99%) | 2,574 |
| 4 Mar 1985 | USD | 12.6875 | 12.8125 | 12.5625 | 12.6875 | 12.8157 | +0.062 (+0.50%) | 4,455 |
| 1 Mar 1985 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.7525 | +0.062 (+0.50%) | 1,089 |
| 28 Feb 1985 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 12.6894 | 0.0 (0.0%) | 0 |
| 27 Feb 1985 | USD | 12.5625 | 12.6875 | 12.4375 | 12.5625 | 12.6894 | 0.0 (0.0%) | 1,485 |
| 26 Feb 1985 | USD | 12.5625 | 12.6875 | 12.4375 | 12.5625 | 12.6894 | +0.125 (+1.01%) | 1,584 |
| 25 Feb 1985 | USD | 12.4375 | 12.5625 | 12.3125 | 12.4375 | 12.5631 | +0.25 (+2.05%) | 6,138 |
| 22 Feb 1985 | USD | 12.1875 | 12.3125 | 12.0625 | 12.1875 | 12.3106 | +0.312 (+2.63%) | 1,584 |
| 21 Feb 1985 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.9949 | +0.188 (+1.60%) | 6,237 |
| 20 Feb 1985 | USD | 11.6875 | 11.8125 | 11.5625 | 11.6875 | 11.8056 | +0.188 (+1.63%) | 2,673 |
| 19 Feb 1985 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.6162 | 0.0 (0.0%) | 4,257 |
| 18 Feb 1985 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.6162 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.6162 | 0.0 (0.0%) | 9,504 |
| 14 Feb 1985 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.6162 | 0.0 (0.0%) | 990 |
