| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1985 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.6162 | -0.062 (-0.54%) | 2,178 |
| 12 Feb 1985 | USD | 11.5625 | 11.6875 | 11.4375 | 11.5625 | 11.6793 | -0.062 (-0.54%) | 1,089 |
| 11 Feb 1985 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 11.7424 | 0.0 (0.0%) | 2,178 |
| 8 Feb 1985 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 11.7424 | 0.0 (0.0%) | 5,940 |
| 7 Feb 1985 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 11.7424 | -0.188 (-1.59%) | 8,415 |
| 6 Feb 1985 | USD | 11.8125 | 11.8125 | 11.8125 | 11.8125 | 11.9318 | +0.062 (+0.53%) | 7,326 |
| 5 Feb 1985 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 11.8687 | +0.125 (+1.08%) | 1,089 |
| 4 Feb 1985 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 11.7424 | 0.0 (0.0%) | 3,465 |
| 1 Feb 1985 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 11.7424 | +0.062 (+0.54%) | 2,079 |
| 31 Jan 1985 | USD | 11.5625 | 11.6875 | 11.4375 | 11.5625 | 11.6793 | +0.5 (+4.52%) | 5,940 |
| 30 Jan 1985 | USD | 11.0625 | 11.1875 | 10.9375 | 11.0625 | 11.1742 | 0.0 (0.0%) | 99 |
| 29 Jan 1985 | USD | 11.0625 | 11.1875 | 10.9375 | 11.0625 | 11.1742 | 0.0 (0.0%) | 4,455 |
| 28 Jan 1985 | USD | 11.0625 | 11.1875 | 10.9375 | 11.0625 | 11.1742 | +0.438 (+4.12%) | 1,782 |
| 25 Jan 1985 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.7323 | 0.0 (0.0%) | 1,287 |
| 24 Jan 1985 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.7323 | +0.062 (+0.59%) | 4,554 |
| 23 Jan 1985 | USD | 10.5625 | 10.6875 | 10.4375 | 10.5625 | 10.6692 | +0.188 (+1.81%) | 9,009 |
| 22 Jan 1985 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.4798 | 0.0 (0.0%) | 594 |
| 21 Jan 1985 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.4798 | 0.0 (0.0%) | 0 |
| 18 Jan 1985 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.4798 | 0.0 (0.0%) | 198 |
| 17 Jan 1985 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.4798 | +0.062 (+0.61%) | 1,881 |
| 16 Jan 1985 | USD | 10.3125 | 10.4375 | 10.1875 | 10.3125 | 10.4167 | +0.062 (+0.61%) | 13,464 |
| 15 Jan 1985 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.3535 | +0.062 (+0.61%) | 15,444 |
| 14 Jan 1985 | USD | 10.1875 | 10.3125 | 10.0625 | 10.1875 | 10.2904 | -0.062 (-0.61%) | 4,059 |
| 11 Jan 1985 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.3535 | +0.062 (+0.61%) | 495 |
| 10 Jan 1985 | USD | 10.1875 | 10.3125 | 10.0625 | 10.1875 | 10.2904 | 0.0 (0.0%) | 297 |
| 9 Jan 1985 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.2904 | 0.0 (0.0%) | 0 |
| 8 Jan 1985 | USD | 10.1875 | 10.3125 | 10.0625 | 10.1875 | 10.2904 | -0.125 (-1.21%) | 1,881 |
| 7 Jan 1985 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.4167 | 0.0 (0.0%) | 1,188 |
| 4 Jan 1985 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.4167 | -0.125 (-1.20%) | 2,970 |
| 3 Jan 1985 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.5429 | 0.0 (0.0%) | 0 |
