| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1985 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.4798 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.4798 | 0.0 (0.0%) | 1,485 |
| 28 Dec 1984 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.4798 | 0.0 (0.0%) | 495 |
| 27 Dec 1984 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.4798 | 0.0 (0.0%) | 891 |
| 26 Dec 1984 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.4798 | 0.0 (0.0%) | 3,465 |
| 25 Dec 1984 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.4798 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.4798 | -0.062 (-0.60%) | 1,980 |
| 21 Dec 1984 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.5429 | 0.0 (0.0%) | 792 |
| 20 Dec 1984 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.5429 | 0.0 (0.0%) | 3,069 |
| 19 Dec 1984 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.5429 | 0.0 (0.0%) | 99 |
| 18 Dec 1984 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.5429 | 0.0 (0.0%) | 3,366 |
| 17 Dec 1984 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.5429 | 0.0 (0.0%) | 693 |
| 14 Dec 1984 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.5429 | 0.0 (0.0%) | 0 |
| 13 Dec 1984 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.5429 | 0.0 (0.0%) | 1,485 |
| 12 Dec 1984 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.5429 | 0.0 (0.0%) | 2,574 |
| 11 Dec 1984 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.5429 | 0.0 (0.0%) | 0 |
| 10 Dec 1984 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.5429 | 0.0 (0.0%) | 495 |
| 7 Dec 1984 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.5429 | +0.125 (+1.21%) | 1,089 |
| 6 Dec 1984 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.4167 | 0.0 (0.0%) | 99 |
| 5 Dec 1984 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.4167 | 0.0 (0.0%) | 7,128 |
| 4 Dec 1984 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.4167 | 0.0 (0.0%) | 198 |
| 3 Dec 1984 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.4167 | +0.062 (+0.61%) | 3,960 |
| 30 Nov 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.3535 | 0.0 (0.0%) | 0 |
| 29 Nov 1984 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.3535 | 0.0 (0.0%) | 198 |
| 28 Nov 1984 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.3535 | 0.0 (0.0%) | 1,089 |
| 27 Nov 1984 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.3535 | -0.125 (-1.20%) | 198 |
| 26 Nov 1984 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.4798 | 0.0 (0.0%) | 1,287 |
| 23 Nov 1984 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.4798 | 0.0 (0.0%) | 1,188 |
| 22 Nov 1984 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.4798 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.4798 | -0.062 (-0.60%) | 4,653 |
