| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1984 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.5429 | 0.0 (0.0%) | 1,881 |
| 19 Nov 1984 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.5429 | 0.0 (0.0%) | 198 |
| 16 Nov 1984 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.5429 | 0.0 (0.0%) | 396 |
| 15 Nov 1984 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.5429 | 0.0 (0.0%) | 10,890 |
| 14 Nov 1984 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.5429 | -0.062 (-0.60%) | 1,782 |
| 13 Nov 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.6061 | 0.0 (0.0%) | 0 |
| 12 Nov 1984 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.6061 | 0.0 (0.0%) | 297 |
| 9 Nov 1984 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.6061 | 0.0 (0.0%) | 1,188 |
| 8 Nov 1984 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.6061 | 0.0 (0.0%) | 2,178 |
| 7 Nov 1984 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.6061 | 0.0 (0.0%) | 99 |
| 6 Nov 1984 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.6061 | +0.124 (+1.20%) | 1,683 |
| 5 Nov 1984 | USD | 10.376 | 10.376 | 10.376 | 10.376 | 10.4808 | 0.0 (0.0%) | 0 |
| 2 Nov 1984 | USD | 10.376 | 10.625 | 10.376 | 10.376 | 10.4808 | 0.0 (0.0%) | 300 |
| 1 Nov 1984 | USD | 10.376 | 10.625 | 10.376 | 10.376 | 10.4808 | -0.124 (-1.18%) | 4,000 |
| 31 Oct 1984 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.6061 | +0.124 (+1.20%) | 5,500 |
| 30 Oct 1984 | USD | 10.376 | 10.376 | 10.376 | 10.376 | 10.4808 | 0.0 (0.0%) | 0 |
| 29 Oct 1984 | USD | 10.376 | 10.625 | 10.376 | 10.376 | 10.4808 | 0.0 (0.0%) | 200 |
| 26 Oct 1984 | USD | 10.376 | 10.625 | 10.376 | 10.376 | 10.4808 | 0.0 (0.0%) | 2,600 |
| 25 Oct 1984 | USD | 10.376 | 10.625 | 10.376 | 10.376 | 10.4808 | +0.126 (+1.23%) | 400 |
| 24 Oct 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.3535 | 0.0 (0.0%) | 0 |
| 23 Oct 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.3535 | 0.0 (0.0%) | 5,000 |
| 22 Oct 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.3535 | +0.125 (+1.23%) | 3,300 |
| 19 Oct 1984 | USD | 10.125 | 10.376 | 10.125 | 10.125 | 10.2273 | 0.0 (0.0%) | 5,600 |
| 18 Oct 1984 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.2273 | 0.0 (0.0%) | 0 |
| 17 Oct 1984 | USD | 10.125 | 10.376 | 10.125 | 10.125 | 10.2273 | 0.0 (0.0%) | 800 |
| 16 Oct 1984 | USD | 10.125 | 10.376 | 10.125 | 10.125 | 10.2273 | +0.124 (+1.24%) | 4,400 |
| 15 Oct 1984 | USD | 10.001 | 10.25 | 10.001 | 10.001 | 10.102 | +0.251 (+2.57%) | 39,000 |
| 12 Oct 1984 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 9.8485 | 0.0 (0.0%) | 1,500 |
| 11 Oct 1984 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 9.8485 | +0.124 (+1.29%) | 6,100 |
| 10 Oct 1984 | USD | 9.626 | 10.001 | 9.626 | 9.626 | 9.7232 | -0.249 (-2.52%) | 2,500 |
