| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1984 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 10.3535 | 0.0 (0.0%) | 4,000 |
| 4 Oct 1984 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 10.3535 | -0.501 (-4.66%) | 5,800 |
| 3 Oct 1984 | USD | 10.751 | 10.875 | 10.751 | 10.751 | 10.8596 | -0.124 (-1.14%) | 3,500 |
| 2 Oct 1984 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.9848 | 0.0 (0.0%) | 10,000 |
| 1 Oct 1984 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.9848 | +0.25 (+2.35%) | 8,900 |
| 28 Sep 1984 | USD | 10.625 | 10.751 | 10.625 | 10.625 | 10.7323 | +0.125 (+1.19%) | 1,200 |
| 27 Sep 1984 | USD | 10.5 | 10.751 | 10.5 | 10.5 | 10.6061 | 0.0 (0.0%) | 1,000 |
| 26 Sep 1984 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.6061 | +0.25 (+2.44%) | 3,500 |
| 25 Sep 1984 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 10.3535 | 0.0 (0.0%) | 400 |
| 24 Sep 1984 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 10.3535 | 0.0 (0.0%) | 2,400 |
| 21 Sep 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.3535 | -0.126 (-1.21%) | 13,100 |
| 20 Sep 1984 | USD | 10.376 | 10.5 | 10.376 | 10.376 | 10.4808 | 0.0 (0.0%) | 2,400 |
| 19 Sep 1984 | USD | 10.376 | 10.5 | 10.376 | 10.376 | 10.4808 | +0.126 (+1.23%) | 5,800 |
| 18 Sep 1984 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 10.3535 | +0.249 (+2.49%) | 12,800 |
| 17 Sep 1984 | USD | 10.001 | 10.25 | 10.001 | 10.001 | 10.102 | +0.75 (+8.11%) | 9,000 |
| 14 Sep 1984 | USD | 9.251 | 9.75 | 9.251 | 9.251 | 9.3444 | +0.375 (+4.22%) | 11,800 |
| 13 Sep 1984 | USD | 8.876 | 9.125 | 8.876 | 8.876 | 8.9657 | +0.126 (+1.44%) | 3,400 |
| 12 Sep 1984 | USD | 8.75 | 9.125 | 8.75 | 8.75 | 8.8384 | 0.0 (0.0%) | 9,800 |
| 11 Sep 1984 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.8384 | 0.0 (0.0%) | 2,500 |
| 10 Sep 1984 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.8384 | 0.0 (0.0%) | 1,100 |
| 7 Sep 1984 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.8384 | 0.0 (0.0%) | 1,300 |
| 6 Sep 1984 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.8384 | 0.0 (0.0%) | 2,600 |
| 5 Sep 1984 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.8384 | -0.126 (-1.42%) | 4,200 |
| 4 Sep 1984 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 8.9657 | 0.0 (0.0%) | 0 |
| 3 Sep 1984 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 8.9657 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 8.876 | 9.125 | 8.876 | 8.876 | 8.9657 | 0.0 (0.0%) | 100 |
| 30 Aug 1984 | USD | 8.876 | 9.125 | 8.876 | 8.876 | 8.9657 | 0.0 (0.0%) | 3,900 |
| 29 Aug 1984 | USD | 8.876 | 9.125 | 8.876 | 8.876 | 8.9657 | 0.0 (0.0%) | 1,400 |
| 28 Aug 1984 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 8.9657 | 0.0 (0.0%) | 0 |
| 27 Aug 1984 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 8.9657 | 0.0 (0.0%) | 0 |
