Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1984 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 8.9657 | 0.0 (0.0%) | 0 |
23 Aug 1984 | USD | 8.876 | 9.251 | 8.876 | 8.876 | 8.9657 | -0.249 (-2.73%) | 3,000 |
22 Aug 1984 | USD | 9.125 | 9.251 | 9.125 | 9.125 | 9.2172 | 0.0 (0.0%) | 200 |
21 Aug 1984 | USD | 9.125 | 9.251 | 9.125 | 9.125 | 9.2172 | +0.125 (+1.39%) | 1,000 |
20 Aug 1984 | USD | 9 | 9 | 9 | 9 | 9.0909 | 0.0 (0.0%) | 0 |
17 Aug 1984 | USD | 9 | 9.251 | 9 | 9 | 9.0909 | 0.0 (0.0%) | 200 |
16 Aug 1984 | USD | 9 | 9.251 | 9 | 9 | 9.0909 | +0.124 (+1.40%) | 500 |
15 Aug 1984 | USD | 8.876 | 9.125 | 8.876 | 8.876 | 8.9657 | 0.0 (0.0%) | 200 |
14 Aug 1984 | USD | 8.876 | 9.125 | 8.876 | 8.876 | 8.9657 | 0.0 (0.0%) | 400 |
13 Aug 1984 | USD | 8.876 | 9.125 | 8.876 | 8.876 | 8.9657 | -0.124 (-1.38%) | 1,000 |
10 Aug 1984 | USD | 9 | 9.251 | 9 | 9 | 9.0909 | 0.0 (0.0%) | 5,100 |
9 Aug 1984 | USD | 9 | 9.125 | 9 | 9 | 9.0909 | +0.375 (+4.35%) | 500 |
8 Aug 1984 | USD | 8.625 | 9 | 8.625 | 8.625 | 8.7121 | +0.375 (+4.55%) | 4,800 |
7 Aug 1984 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 8.3333 | -0.75 (-8.33%) | 8,000 |
6 Aug 1984 | USD | 9 | 9.251 | 9 | 9 | 9.0909 | -0.251 (-2.71%) | 2,600 |
3 Aug 1984 | USD | 9.251 | 9.5 | 9.251 | 9.251 | 9.3444 | +0.126 (+1.38%) | 900 |
2 Aug 1984 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 9.2172 | +0.125 (+1.39%) | 1,500 |
1 Aug 1984 | USD | 9 | 9.251 | 9 | 9 | 9.0909 | 0.0 (0.0%) | 13,000 |
31 Jul 1984 | USD | 9 | 9.251 | 9 | 9 | 9.0909 | 0.0 (0.0%) | 2,500 |
30 Jul 1984 | USD | 9 | 9.251 | 9 | 9 | 9.0909 | 0.0 (0.0%) | 200 |
27 Jul 1984 | USD | 9 | 9 | 9 | 9 | 9.0909 | 0.0 (0.0%) | 0 |
26 Jul 1984 | USD | 9 | 9.375 | 9 | 9 | 9.0909 | 0.0 (0.0%) | 100 |
25 Jul 1984 | USD | 9 | 9.375 | 9 | 9 | 9.0909 | -0.125 (-1.37%) | 4,000 |
24 Jul 1984 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.2172 | 0.0 (0.0%) | 1,800 |
23 Jul 1984 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.2172 | 0.0 (0.0%) | 0 |
20 Jul 1984 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.2172 | 0.0 (0.0%) | 2,200 |
19 Jul 1984 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 9.2172 | -0.25 (-2.67%) | 4,400 |
18 Jul 1984 | USD | 9.375 | 9.626 | 9.375 | 9.375 | 9.4697 | 0.0 (0.0%) | 6,300 |
17 Jul 1984 | USD | 9.375 | 9.626 | 9.375 | 9.375 | 9.4697 | 0.0 (0.0%) | 4,300 |
16 Jul 1984 | USD | 9.375 | 9.626 | 9.375 | 9.375 | 9.4697 | 0.0 (0.0%) | 700 |