| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1984 | USD | 9.375 | 9.626 | 9.375 | 9.375 | 9.4697 | 0.0 (0.0%) | 8,000 |
| 12 Jul 1984 | USD | 9.375 | 9.626 | 9.375 | 9.375 | 9.4697 | 0.0 (0.0%) | 6,100 |
| 11 Jul 1984 | USD | 9.375 | 9.626 | 9.375 | 9.375 | 9.4697 | 0.0 (0.0%) | 5,900 |
| 10 Jul 1984 | USD | 9.375 | 9.626 | 9.375 | 9.375 | 9.4697 | 0.0 (0.0%) | 33,600 |
| 9 Jul 1984 | USD | 9.375 | 9.626 | 9.375 | 9.375 | 9.4697 | 0.0 (0.0%) | 600 |
| 6 Jul 1984 | USD | 9.375 | 9.626 | 9.375 | 9.375 | 9.4697 | 0.0 (0.0%) | 2,100 |
| 5 Jul 1984 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 9.4697 | -0.375 (-3.85%) | 3,800 |
| 4 Jul 1984 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.8485 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.8485 | 0.0 (0.0%) | 1,600 |
| 2 Jul 1984 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.8485 | 0.0 (0.0%) | 0 |
| 29 Jun 1984 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.8485 | 0.0 (0.0%) | 100 |
| 28 Jun 1984 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.8485 | 0.0 (0.0%) | 0 |
| 27 Jun 1984 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.8485 | 0.0 (0.0%) | 0 |
| 26 Jun 1984 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 9.8485 | 0.0 (0.0%) | 800 |
| 25 Jun 1984 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 9.8485 | 0.0 (0.0%) | 4,300 |
| 22 Jun 1984 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 9.8485 | +0.25 (+2.63%) | 7,400 |
| 21 Jun 1984 | USD | 9.5 | 9.626 | 9.5 | 9.5 | 9.596 | 0.0 (0.0%) | 3,400 |
| 20 Jun 1984 | USD | 9.5 | 9.626 | 9.5 | 9.5 | 9.596 | -0.25 (-2.56%) | 500 |
| 19 Jun 1984 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 9.8485 | 0.0 (0.0%) | 3,700 |
| 18 Jun 1984 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 9.8485 | -0.125 (-1.27%) | 500 |
| 15 Jun 1984 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.9747 | 0.0 (0.0%) | 0 |
| 14 Jun 1984 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.9747 | 0.0 (0.0%) | 0 |
| 13 Jun 1984 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.9747 | -0.126 (-1.26%) | 1,700 |
| 12 Jun 1984 | USD | 10.001 | 10.125 | 10.001 | 10.001 | 10.102 | 0.0 (0.0%) | 1,600 |
| 11 Jun 1984 | USD | 10.001 | 10.25 | 10.001 | 10.001 | 10.102 | 0.0 (0.0%) | 1,400 |
| 8 Jun 1984 | USD | 10.001 | 10.25 | 10.001 | 10.001 | 10.102 | +0.126 (+1.28%) | 200 |
| 7 Jun 1984 | USD | 9.875 | 10.001 | 9.875 | 9.875 | 9.9747 | +0.125 (+1.28%) | 100 |
| 6 Jun 1984 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 9.8485 | 0.0 (0.0%) | 3,500 |
| 5 Jun 1984 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 9.8485 | -0.125 (-1.27%) | 2,500 |
| 4 Jun 1984 | USD | 9.875 | 10.001 | 9.875 | 9.875 | 9.9747 | +0.125 (+1.28%) | 2,600 |
