| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1984 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 9.8485 | 0.0 (0.0%) | 400 |
| 31 May 1984 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 9.8485 | -0.125 (-1.27%) | 2,300 |
| 30 May 1984 | USD | 9.875 | 10.001 | 9.875 | 9.875 | 9.9747 | 0.0 (0.0%) | 1,400 |
| 29 May 1984 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.9747 | 0.0 (0.0%) | 2,500 |
| 28 May 1984 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.9747 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.9747 | -0.126 (-1.26%) | 2,600 |
| 24 May 1984 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 10.102 | -0.375 (-3.61%) | 2,700 |
| 23 May 1984 | USD | 10.376 | 10.625 | 10.376 | 10.376 | 10.4808 | -0.124 (-1.18%) | 8,500 |
| 22 May 1984 | USD | 10.5 | 10.751 | 10.5 | 10.5 | 10.6061 | -0.251 (-2.33%) | 8,900 |
| 21 May 1984 | USD | 10.751 | 11 | 10.751 | 10.751 | 10.8596 | 0.0 (0.0%) | 700 |
| 18 May 1984 | USD | 10.751 | 11 | 10.751 | 10.751 | 10.8596 | -0.124 (-1.14%) | 2,600 |
| 17 May 1984 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 10.9848 | -0.125 (-1.14%) | 3,400 |
| 16 May 1984 | USD | 11 | 11.375 | 11 | 11 | 11.1111 | -0.126 (-1.13%) | 7,300 |
| 15 May 1984 | USD | 11.126 | 11.375 | 11.126 | 11.126 | 11.2384 | +0.126 (+1.15%) | 2,700 |
| 14 May 1984 | USD | 11 | 11.25 | 11 | 11 | 11.1111 | -0.25 (-2.22%) | 1,700 |
| 11 May 1984 | USD | 11.25 | 11.501 | 11.25 | 11.25 | 11.3636 | -0.125 (-1.10%) | 1,700 |
| 10 May 1984 | USD | 11.375 | 11.501 | 11.375 | 11.375 | 11.4899 | 0.0 (0.0%) | 5,000 |
| 9 May 1984 | USD | 11.375 | 11.501 | 11.375 | 11.375 | 11.4899 | 0.0 (0.0%) | 11,200 |
| 8 May 1984 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 11.4899 | 0.0 (0.0%) | 5,700 |
| 7 May 1984 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 11.4899 | +0.125 (+1.11%) | 13,000 |
| 4 May 1984 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 11.3636 | -0.375 (-3.23%) | 9,400 |
| 3 May 1984 | USD | 11.625 | 12 | 11.625 | 11.625 | 11.7424 | +0.25 (+2.20%) | 5,400 |
| 2 May 1984 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 11.4899 | +0.249 (+2.24%) | 3,500 |
| 1 May 1984 | USD | 11.126 | 11.501 | 11.126 | 11.126 | 11.2384 | +0.251 (+2.31%) | 2,700 |
| 30 Apr 1984 | USD | 10.875 | 11.126 | 10.875 | 10.875 | 10.9848 | 0.0 (0.0%) | 3,900 |
| 27 Apr 1984 | USD | 10.875 | 11.126 | 10.875 | 10.875 | 10.9848 | 0.0 (0.0%) | 900 |
| 26 Apr 1984 | USD | 10.875 | 11.126 | 10.875 | 10.875 | 10.9848 | +0.124 (+1.15%) | 2,300 |
| 25 Apr 1984 | USD | 10.751 | 11.126 | 10.751 | 10.751 | 10.8596 | +0.126 (+1.19%) | 6,300 |
| 24 Apr 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 500 |
| 23 Apr 1984 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 0 |
