| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1984 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 800 |
| 18 Apr 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 3,700 |
| 17 Apr 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 3,500 |
| 16 Apr 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 1,200 |
| 13 Apr 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 2,000 |
| 12 Apr 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 3,200 |
| 11 Apr 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 10,100 |
| 10 Apr 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 1,000 |
| 9 Apr 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 400 |
| 6 Apr 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 7,400 |
| 5 Apr 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 4,400 |
| 4 Apr 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 2,900 |
| 3 Apr 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 10,000 |
| 2 Apr 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 1,600 |
| 30 Mar 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 1,200 |
| 29 Mar 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 2,600 |
| 28 Mar 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 3,500 |
| 27 Mar 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 14,100 |
| 26 Mar 1984 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 0 |
| 23 Mar 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 8,300 |
| 22 Mar 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 300 |
| 21 Mar 1984 | USD | 10.625 | 11 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 3,400 |
| 20 Mar 1984 | USD | 10.625 | 11 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 11,700 |
| 19 Mar 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 1,800 |
| 16 Mar 1984 | USD | 10.625 | 11 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 4,200 |
| 15 Mar 1984 | USD | 10.625 | 11 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 2,600 |
| 14 Mar 1984 | USD | 10.625 | 11 | 10.625 | 10.625 | 10.7323 | 0.0 (0.0%) | 1,300 |
| 13 Mar 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.7323 | +0.249 (+2.40%) | 1,200 |
| 12 Mar 1984 | USD | 10.376 | 10.875 | 10.376 | 10.376 | 10.4808 | 0.0 (0.0%) | 1,100 |
