| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1984 | USD | 10.376 | 10.751 | 10.376 | 10.376 | 10.4808 | 0.0 (0.0%) | 12,000 |
| 8 Mar 1984 | USD | 10.376 | 10.751 | 10.376 | 10.376 | 10.4808 | 0.0 (0.0%) | 1,300 |
| 7 Mar 1984 | USD | 10.376 | 10.751 | 10.376 | 10.376 | 10.4808 | 0.0 (0.0%) | 2,600 |
| 6 Mar 1984 | USD | 10.376 | 10.751 | 10.376 | 10.376 | 10.4808 | 0.0 (0.0%) | 200 |
| 5 Mar 1984 | USD | 10.376 | 10.625 | 10.376 | 10.376 | 10.4808 | 0.0 (0.0%) | 500 |
| 2 Mar 1984 | USD | 10.376 | 10.625 | 10.376 | 10.376 | 10.4808 | 0.0 (0.0%) | 1,300 |
| 1 Mar 1984 | USD | 10.376 | 10.625 | 10.376 | 10.376 | 10.4808 | +0.126 (+1.23%) | 1,700 |
| 29 Feb 1984 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 10.3535 | 0.0 (0.0%) | 5,300 |
| 28 Feb 1984 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 10.3535 | 0.0 (0.0%) | 1,100 |
| 27 Feb 1984 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 10.3535 | 0.0 (0.0%) | 900 |
| 24 Feb 1984 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 10.3535 | +0.125 (+1.23%) | 4,000 |
| 23 Feb 1984 | USD | 10.125 | 10.376 | 10.125 | 10.125 | 10.2273 | 0.0 (0.0%) | 2,800 |
| 22 Feb 1984 | USD | 10.125 | 10.376 | 10.125 | 10.125 | 10.2273 | 0.0 (0.0%) | 8,900 |
| 21 Feb 1984 | USD | 10.125 | 10.376 | 10.125 | 10.125 | 10.2273 | -0.125 (-1.22%) | 2,900 |
| 20 Feb 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.3535 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 10.3535 | +0.125 (+1.23%) | 11,700 |
| 16 Feb 1984 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 10.2273 | -0.125 (-1.22%) | 4,100 |
| 15 Feb 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.3535 | 0.0 (0.0%) | 9,400 |
| 14 Feb 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.3535 | 0.0 (0.0%) | 15,600 |
| 13 Feb 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.3535 | 0.0 (0.0%) | 5,900 |
| 10 Feb 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.3535 | 0.0 (0.0%) | 2,300 |
| 9 Feb 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.3535 | 0.0 (0.0%) | 6,700 |
| 8 Feb 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.3535 | -0.126 (-1.21%) | 18,700 |
| 7 Feb 1984 | USD | 10.376 | 10.5 | 10.376 | 10.376 | 10.4808 | -0.124 (-1.18%) | 14,200 |
| 6 Feb 1984 | USD | 10.5 | 10.751 | 10.5 | 10.5 | 10.6061 | +0.124 (+1.20%) | 44,700 |
| 3 Feb 1984 | USD | 10.376 | 10.5 | 10.376 | 10.376 | 10.4808 | +0.251 (+2.48%) | 119,800 |
| 2 Feb 1984 | USD | 10.125 | 10.376 | 10.125 | 10.125 | 10.2273 | 0.0 (0.0%) | 168,500 |
