| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 24.62 | 24.99 | 24.51 | 24.54 | 24.54 | -0.49 (-1.96%) | 253,411 |
| 16 Feb 2024 | USD | 25.12 | 25.31 | 24.9 | 25.03 | 25.03 | -0.42 (-1.65%) | 298,583 |
| 15 Feb 2024 | USD | 24.78 | 25.71 | 24.59 | 25.45 | 25.45 | +0.94 (+3.84%) | 420,361 |
| 14 Feb 2024 | USD | 24.71 | 25.04 | 24.02 | 24.51 | 24.51 | +0.2 (+0.82%) | 421,512 |
| 13 Feb 2024 | USD | 24.32 | 24.8122 | 23.68 | 24.31 | 24.31 | -1.03 (-4.06%) | 664,057 |
| 12 Feb 2024 | USD | 24.63 | 25.69 | 24.63 | 25.34 | 25.34 | +0.62 (+2.51%) | 432,749 |
| 9 Feb 2024 | USD | 24.38 | 24.85 | 23.94 | 24.72 | 24.72 | +0.41 (+1.69%) | 318,070 |
| 8 Feb 2024 | USD | 24.17 | 24.52 | 24.01 | 24.31 | 24.31 | +0.11 (+0.45%) | 377,948 |
| 7 Feb 2024 | USD | 24.22 | 24.42 | 23.465 | 24.2 | 24.2 | -0.03 (-0.12%) | 445,350 |
| 6 Feb 2024 | USD | 24.13 | 24.52 | 23.97 | 24.23 | 24.23 | +0.05 (+0.21%) | 494,633 |
| 5 Feb 2024 | USD | 23.81 | 24.27 | 23.56 | 24.18 | 24.18 | +0.08 (+0.33%) | 542,982 |
| 2 Feb 2024 | USD | 23.46 | 24.18 | 23.1 | 24.1 | 24.1 | +0.15 (+0.63%) | 567,097 |
| 1 Feb 2024 | USD | 24.85 | 25.11 | 23.31 | 23.95 | 23.95 | -0.61 (-2.48%) | 947,682 |
| 31 Jan 2024 | USD | 25.62 | 25.9 | 24.56 | 24.56 | 24.56 | -1.78 (-6.76%) | 486,806 |
| 30 Jan 2024 | USD | 26.44 | 26.6 | 26.12 | 26.34 | 26.34 | -0.09 (-0.34%) | 310,469 |
| 29 Jan 2024 | USD | 26.15 | 26.49 | 25.92 | 26.43 | 26.43 | +0.27 (+1.03%) | 485,566 |
| 26 Jan 2024 | USD | 27.02 | 27.02 | 25.78 | 26.16 | 26.16 | -0.16 (-0.61%) | 617,878 |
| 25 Jan 2024 | USD | 26.95 | 27.15 | 25.96 | 26.32 | 26.32 | -0.29 (-1.09%) | 517,130 |
| 24 Jan 2024 | USD | 26.85 | 27.28 | 26.58 | 26.61 | 26.61 | -0.09 (-0.34%) | 328,200 |
| 23 Jan 2024 | USD | 27.27 | 27.27 | 26.42 | 26.7 | 26.7 | -0.31 (-1.15%) | 249,200 |
| 22 Jan 2024 | USD | 26.49 | 27.02 | 26.37 | 27.01 | 27.01 | +0.77 (+2.93%) | 459,000 |
| 19 Jan 2024 | USD | 25.99 | 26.31 | 25.58 | 26.24 | 26.24 | +0.45 (+1.74%) | 379,000 |
| 18 Jan 2024 | USD | 25.8 | 25.95 | 25.5 | 25.79 | 25.79 | +0.15 (+0.59%) | 194,300 |
| 17 Jan 2024 | USD | 25.32 | 25.9 | 25.27 | 25.64 | 25.64 | -0.29 (-1.12%) | 267,100 |
| 16 Jan 2024 | USD | 25.89 | 26.34 | 25.84 | 25.93 | 25.93 | -0.6 (-2.26%) | 296,800 |
| 12 Jan 2024 | USD | 27.36 | 27.46 | 26.3 | 26.53 | 26.53 | -0.44 (-1.63%) | 254,200 |
| 11 Jan 2024 | USD | 26.87 | 27.57 | 26.23 | 26.97 | 26.97 | -0.22 (-0.81%) | 574,000 |
| 10 Jan 2024 | USD | 26.97 | 27.28 | 26.22 | 27.19 | 27.19 | -0.02 (-0.07%) | 320,600 |
| 9 Jan 2024 | USD | 27.03 | 27.46 | 26.92 | 27.21 | 27.21 | -0.27 (-0.98%) | 310,200 |
| 8 Jan 2024 | USD | 27.04 | 27.51 | 26.95 | 27.48 | 27.48 | +0.44 (+1.63%) | 252,000 |
