Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 23.5 | 23.55 | 22.86 | 22.87 | 22.87 | -0.74 (-3.13%) | 182,600 |
20 Nov 2023 | USD | 23.59 | 23.69 | 23.38 | 23.61 | 23.61 | -0.05 (-0.21%) | 200,100 |
17 Nov 2023 | USD | 23.92 | 24.13 | 21.23 | 23.66 | 23.66 | +0.05 (+0.21%) | 401,000 |
16 Nov 2023 | USD | 24.04 | 24.28 | 23.35 | 23.61 | 23.61 | -0.51 (-2.11%) | 393,200 |
15 Nov 2023 | USD | 23.73 | 24.46 | 23.52 | 24.12 | 24.12 | +0.42 (+1.77%) | 554,300 |
14 Nov 2023 | USD | 22.53 | 23.98 | 22.38 | 23.7 | 23.7 | +1.78 (+8.12%) | 650,400 |
13 Nov 2023 | USD | 21.32 | 21.96 | 21.26 | 21.92 | 21.92 | +0.47 (+2.19%) | 281,700 |
10 Nov 2023 | USD | 21.51 | 21.57 | 21.19 | 21.45 | 21.45 | +0.08 (+0.37%) | 246,000 |
9 Nov 2023 | USD | 22.1 | 22.1 | 21.23 | 21.37 | 21.37 | -0.61 (-2.78%) | 303,500 |
8 Nov 2023 | USD | 22.39 | 22.63 | 21.84 | 21.98 | 21.98 | -0.43 (-1.92%) | 200,700 |
7 Nov 2023 | USD | 22.58 | 22.7 | 22.15 | 22.41 | 22.41 | -0.22 (-0.97%) | 240,900 |
6 Nov 2023 | USD | 22.99 | 22.99 | 22.53 | 22.63 | 22.63 | -0.39 (-1.69%) | 372,000 |
3 Nov 2023 | USD | 22.5 | 23.35 | 21.94 | 23.02 | 23.02 | +1.4 (+6.48%) | 892,800 |
2 Nov 2023 | USD | 20.75 | 21.72 | 20.75 | 21.62 | 21.62 | +1.26 (+6.19%) | 389,900 |
1 Nov 2023 | USD | 20.15 | 20.37 | 19.93 | 20.36 | 20.36 | +0.15 (+0.74%) | 471,400 |
31 Oct 2023 | USD | 19.97 | 20.25 | 19.9 | 20.21 | 20.21 | +0.25 (+1.25%) | 467,200 |
30 Oct 2023 | USD | 20.21 | 20.21 | 19.94 | 19.96 | 19.96 | -0.13 (-0.65%) | 407,600 |
27 Oct 2023 | USD | 20.42 | 20.42 | 19.87 | 20.09 | 20.09 | -0.03 (-0.15%) | 535,800 |
26 Oct 2023 | USD | 19.69 | 20.34 | 19.67 | 20.12 | 20.12 | +0.52 (+2.65%) | 392,100 |
25 Oct 2023 | USD | 19.42 | 19.72 | 19.04 | 19.6 | 19.6 | +0.01 (+0.05%) | 609,700 |
24 Oct 2023 | USD | 19.99 | 20.06 | 19.42 | 19.59 | 19.59 | -0.15 (-0.76%) | 501,900 |
23 Oct 2023 | USD | 19.93 | 20.65 | 19.7 | 19.74 | 19.74 | -0.26 (-1.30%) | 979,400 |
20 Oct 2023 | USD | 20.39 | 20.39 | 19.81 | 20 | 20 | -0.34 (-1.67%) | 710,900 |
19 Oct 2023 | USD | 20.66 | 21.04 | 20.3 | 20.34 | 20.34 | -0.28 (-1.36%) | 404,700 |
18 Oct 2023 | USD | 21.12 | 21.85 | 20.6 | 20.62 | 20.62 | -0.7 (-3.28%) | 322,500 |
17 Oct 2023 | USD | 20.8 | 21.63 | 20.57 | 21.32 | 21.32 | +0.39 (+1.86%) | 451,700 |
16 Oct 2023 | USD | 20.88 | 21.17 | 20.82 | 20.93 | 20.93 | +0.28 (+1.36%) | 487,000 |
13 Oct 2023 | USD | 21.5 | 21.81 | 20.64 | 20.65 | 20.65 | -0.62 (-2.91%) | 334,200 |
12 Oct 2023 | USD | 21.84 | 21.84 | 21 | 21.27 | 21.27 | -0.56 (-2.57%) | 372,500 |
11 Oct 2023 | USD | 21.86 | 22.31 | 21.73 | 21.83 | 21.83 | -0.01 (-0.05%) | 270,300 |