Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 21.94 | 22.18 | 21.8 | 21.84 | 21.84 | +0.07 (+0.32%) | 270,900 |
9 Oct 2023 | USD | 21.35 | 21.96 | 21.35 | 21.77 | 21.77 | +0.08 (+0.37%) | 252,400 |
6 Oct 2023 | USD | 21.3 | 21.96 | 21.06 | 21.69 | 21.69 | +0.09 (+0.42%) | 363,600 |
5 Oct 2023 | USD | 21.2 | 21.61 | 21.02 | 21.6 | 21.6 | +0.32 (+1.50%) | 728,600 |
4 Oct 2023 | USD | 21.24 | 21.34 | 20.89 | 21.28 | 21.28 | +0.08 (+0.38%) | 355,600 |
3 Oct 2023 | USD | 21.39 | 21.47 | 20.91 | 21.2 | 21.2 | -0.39 (-1.81%) | 411,400 |
2 Oct 2023 | USD | 21.87 | 21.94 | 21.39 | 21.59 | 21.59 | -0.37 (-1.68%) | 520,100 |
29 Sep 2023 | USD | 21.93 | 22.2 | 21.77 | 21.96 | 21.96 | +0.33 (+1.53%) | 431,500 |
28 Sep 2023 | USD | 21.56 | 21.93 | 21.4 | 21.63 | 21.63 | +0.12 (+0.56%) | 489,800 |
27 Sep 2023 | USD | 21.81 | 21.88 | 21.44 | 21.51 | 21.51 | -0.19 (-0.88%) | 329,900 |
26 Sep 2023 | USD | 21.88 | 22.3 | 21.67 | 21.7 | 21.7 | -0.46 (-2.08%) | 400,100 |
25 Sep 2023 | USD | 21.77 | 22.23 | 21.63 | 22.16 | 22.16 | +0.3 (+1.37%) | 340,900 |
22 Sep 2023 | USD | 21.66 | 21.89 | 21.52 | 21.86 | 21.86 | +0.25 (+1.16%) | 457,700 |
21 Sep 2023 | USD | 21.95 | 21.99 | 21.6 | 21.61 | 21.61 | -0.52 (-2.35%) | 378,400 |
20 Sep 2023 | USD | 22.5 | 22.71 | 22.12 | 22.13 | 22.13 | -0.22 (-0.98%) | 277,300 |
19 Sep 2023 | USD | 22.42 | 22.89 | 22.02 | 22.35 | 22.35 | -0.02 (-0.09%) | 327,500 |
18 Sep 2023 | USD | 22.82 | 22.82 | 22.32 | 22.37 | 22.37 | -0.54 (-2.36%) | 431,300 |
15 Sep 2023 | USD | 22.75 | 23.02 | 22.52 | 22.91 | 22.91 | +0.06 (+0.26%) | 2,240,500 |
14 Sep 2023 | USD | 22.69 | 22.92 | 22.59 | 22.85 | 22.85 | +0.23 (+1.02%) | 510,000 |
13 Sep 2023 | USD | 22.8 | 22.99 | 22.19 | 22.62 | 22.62 | -0.28 (-1.22%) | 431,600 |
12 Sep 2023 | USD | 22.8 | 23.07 | 22.42 | 22.9 | 22.9 | +0.13 (+0.57%) | 420,900 |
11 Sep 2023 | USD | 23.08 | 23.22 | 22.5 | 22.77 | 22.77 | -0.26 (-1.13%) | 529,300 |
8 Sep 2023 | USD | 23.08 | 23.26 | 22.62 | 23.03 | 23.03 | +0.08 (+0.35%) | 318,600 |
7 Sep 2023 | USD | 23.12 | 23.35 | 22.83 | 22.95 | 22.95 | -0.21 (-0.91%) | 404,600 |
6 Sep 2023 | USD | 23.67 | 23.92 | 23.03 | 23.16 | 23.16 | -0.52 (-2.20%) | 364,300 |
5 Sep 2023 | USD | 24.1 | 24.1 | 23.63 | 23.68 | 23.68 | -0.57 (-2.35%) | 484,100 |
1 Sep 2023 | USD | 23.78 | 24.5 | 23.13 | 24.25 | 24.25 | +0.64 (+2.71%) | 509,900 |
31 Aug 2023 | USD | 23.31 | 23.72 | 23.22 | 23.61 | 23.61 | +0.33 (+1.42%) | 538,100 |
30 Aug 2023 | USD | 23.4 | 23.67 | 22.78 | 23.28 | 23.28 | -0.14 (-0.60%) | 292,400 |
29 Aug 2023 | USD | 23.24 | 23.69 | 22.65 | 23.42 | 23.42 | +0.23 (+0.99%) | 345,900 |