| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 23.4 | 23.67 | 22.78 | 23.28 | 23.28 | -0.14 (-0.60%) | 292,400 |
| 29 Aug 2023 | USD | 23.24 | 23.69 | 22.65 | 23.42 | 23.42 | +0.23 (+0.99%) | 345,900 |
| 28 Aug 2023 | USD | 23.2 | 23.47 | 23.03 | 23.19 | 23.19 | +0.15 (+0.65%) | 393,000 |
| 25 Aug 2023 | USD | 23.14 | 23.23 | 22.62 | 23.04 | 23.04 | -0.04 (-0.17%) | 333,600 |
| 24 Aug 2023 | USD | 22.89 | 23.47 | 22.89 | 23.08 | 23.08 | +0.05 (+0.22%) | 453,700 |
| 23 Aug 2023 | USD | 22.4 | 23.18 | 22.3 | 23.03 | 23.03 | +0.58 (+2.58%) | 470,400 |
| 22 Aug 2023 | USD | 22.96 | 23.05 | 22.34 | 22.45 | 22.45 | -0.56 (-2.43%) | 500,900 |
| 21 Aug 2023 | USD | 22.98 | 23.31 | 22.53 | 23.01 | 23.01 | +0.17 (+0.74%) | 476,400 |
| 18 Aug 2023 | USD | 22.86 | 23.29 | 22.65 | 22.84 | 22.84 | -0.34 (-1.47%) | 475,400 |
| 17 Aug 2023 | USD | 22.91 | 23.29 | 22.85 | 23.18 | 23.18 | +0.4 (+1.76%) | 493,400 |
| 16 Aug 2023 | USD | 22.3 | 22.92 | 22.17 | 22.78 | 22.78 | +0.43 (+1.92%) | 637,200 |
| 15 Aug 2023 | USD | 22.56 | 22.76 | 22.31 | 22.35 | 22.35 | -0.65 (-2.83%) | 477,700 |
| 14 Aug 2023 | USD | 23.26 | 23.26 | 22.69 | 23 | 23 | -0.46 (-1.96%) | 430,500 |
| 11 Aug 2023 | USD | 23.25 | 23.57 | 23.25 | 23.46 | 23.46 | +0.06 (+0.26%) | 281,200 |
| 10 Aug 2023 | USD | 23.49 | 23.78 | 23.23 | 23.4 | 23.4 | +0.12 (+0.52%) | 540,800 |
| 9 Aug 2023 | USD | 23.68 | 23.69 | 23.18 | 23.28 | 23.28 | -0.52 (-2.18%) | 584,000 |
| 8 Aug 2023 | USD | 23.51 | 23.85 | 23.2 | 23.8 | 23.8 | -0.54 (-2.22%) | 580,900 |
| 7 Aug 2023 | USD | 23.95 | 24.38 | 23.87 | 24.34 | 24.34 | +0.39 (+1.63%) | 375,600 |
| 4 Aug 2023 | USD | 23.53 | 24.04 | 23.53 | 23.95 | 23.95 | +0.35 (+1.48%) | 582,400 |
| 3 Aug 2023 | USD | 23.7 | 23.83 | 23.37 | 23.6 | 23.6 | -0.1 (-0.42%) | 780,300 |
| 2 Aug 2023 | USD | 23.89 | 24.22 | 23.67 | 23.7 | 23.7 | -0.59 (-2.43%) | 787,800 |
| 1 Aug 2023 | USD | 24.67 | 24.67 | 24.1 | 24.29 | 24.29 | -0.42 (-1.70%) | 1,079,900 |
| 31 Jul 2023 | USD | 25.26 | 25.49 | 24.6 | 24.71 | 24.71 | -0.56 (-2.22%) | 1,220,900 |
| 28 Jul 2023 | USD | 26.52 | 26.52 | 25.2 | 25.27 | 25.27 | -1.4 (-5.25%) | 1,232,900 |
| 27 Jul 2023 | USD | 27.01 | 27.45 | 26.55 | 26.67 | 26.67 | -0.34 (-1.26%) | 698,400 |
| 26 Jul 2023 | USD | 26.5 | 27.22 | 26.5 | 27.01 | 27.01 | +1.09 (+4.21%) | 461,300 |
| 25 Jul 2023 | USD | 26.34 | 26.48 | 25.7 | 25.92 | 25.92 | -0.44 (-1.67%) | 515,800 |
| 24 Jul 2023 | USD | 25.85 | 26.51 | 25.7 | 26.36 | 26.36 | +0.42 (+1.62%) | 438,100 |
| 21 Jul 2023 | USD | 26.26 | 26.26 | 25.46 | 25.94 | 25.94 | -0.06 (-0.23%) | 634,400 |
| 20 Jul 2023 | USD | 26.06 | 26.2 | 25.59 | 26 | 26 | -0.14 (-0.54%) | 900,700 |
