| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 25.57 | 26.32 | 25.36 | 26.14 | 26.14 | +0.86 (+3.40%) | 741,700 |
| 18 Jul 2023 | USD | 23.87 | 25.49 | 23.87 | 25.28 | 25.28 | +1.41 (+5.91%) | 1,063,100 |
| 17 Jul 2023 | USD | 23.38 | 24.08 | 23.38 | 23.87 | 23.87 | +0.49 (+2.10%) | 273,500 |
| 14 Jul 2023 | USD | 24.2 | 24.22 | 23.12 | 23.38 | 23.38 | -0.62 (-2.58%) | 421,600 |
| 13 Jul 2023 | USD | 23.93 | 24.42 | 23.72 | 24 | 24 | +0.35 (+1.48%) | 783,400 |
| 12 Jul 2023 | USD | 23.36 | 24.04 | 23.36 | 23.65 | 23.65 | +0.85 (+3.73%) | 734,500 |
| 11 Jul 2023 | USD | 22.68 | 22.92 | 22.45 | 22.8 | 22.8 | +0.26 (+1.15%) | 393,400 |
| 10 Jul 2023 | USD | 22.25 | 23.07 | 22.18 | 22.54 | 22.54 | +0.13 (+0.58%) | 334,400 |
| 7 Jul 2023 | USD | 21.92 | 22.84 | 21.92 | 22.41 | 22.41 | +0.53 (+2.42%) | 629,500 |
| 6 Jul 2023 | USD | 21.91 | 22.07 | 21.37 | 21.88 | 21.88 | -0.4 (-1.80%) | 550,400 |
| 5 Jul 2023 | USD | 22.21 | 22.56 | 21.95 | 22.28 | 22.28 | -0.19 (-0.85%) | 388,800 |
| 3 Jul 2023 | USD | 22.2 | 22.72 | 22.18 | 22.47 | 22.47 | +0.37 (+1.67%) | 196,900 |
| 30 Jun 2023 | USD | 22.83 | 22.83 | 22.01 | 22.1 | 22.1 | -0.4 (-1.78%) | 512,600 |
| 29 Jun 2023 | USD | 21.78 | 22.59 | 21.75 | 22.5 | 22.5 | +1.02 (+4.75%) | 452,900 |
| 28 Jun 2023 | USD | 21.51 | 21.7 | 21.34 | 21.48 | 21.48 | -0.19 (-0.88%) | 300,500 |
| 27 Jun 2023 | USD | 21.5 | 21.96 | 21.16 | 21.67 | 21.67 | +0.3 (+1.40%) | 350,600 |
| 26 Jun 2023 | USD | 21.14 | 21.95 | 21.14 | 21.37 | 21.37 | +0.38 (+1.81%) | 533,000 |
| 23 Jun 2023 | USD | 21.5 | 22.37 | 20.81 | 20.99 | 20.99 | -0.82 (-3.76%) | 2,187,500 |
| 22 Jun 2023 | USD | 22.25 | 22.27 | 21.52 | 21.81 | 21.81 | -0.62 (-2.76%) | 412,100 |
| 21 Jun 2023 | USD | 22.76 | 22.86 | 22.41 | 22.43 | 22.43 | -0.47 (-2.05%) | 366,700 |
| 20 Jun 2023 | USD | 22.82 | 22.92 | 22.4 | 22.9 | 22.9 | +0.06 (+0.26%) | 464,700 |
| 16 Jun 2023 | USD | 23.44 | 23.44 | 22.59 | 22.84 | 22.84 | -0.36 (-1.55%) | 1,096,400 |
| 15 Jun 2023 | USD | 22.56 | 23.34 | 22.51 | 23.2 | 23.2 | +0.36 (+1.58%) | 481,500 |
| 14 Jun 2023 | USD | 23.7 | 23.92 | 22.6 | 22.84 | 22.84 | -1.01 (-4.23%) | 467,200 |
| 13 Jun 2023 | USD | 23.32 | 24.1 | 23.28 | 23.85 | 23.85 | +0.54 (+2.32%) | 447,400 |
| 12 Jun 2023 | USD | 23.52 | 24.09 | 23.07 | 23.31 | 23.31 | -0.18 (-0.77%) | 413,200 |
| 9 Jun 2023 | USD | 23.75 | 24.22 | 23.3 | 23.49 | 23.49 | -0.29 (-1.22%) | 439,100 |
| 8 Jun 2023 | USD | 23.56 | 23.89 | 23.14 | 23.78 | 23.78 | -0.01 (-0.04%) | 434,100 |
| 7 Jun 2023 | USD | 23.86 | 24.2 | 23.5 | 23.79 | 23.79 | +0.34 (+1.45%) | 850,000 |
| 6 Jun 2023 | USD | 21.88 | 23.76 | 21.79 | 23.45 | 23.45 | +1.53 (+6.98%) | 678,300 |
