| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 78,500 |
| 1 Apr 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.153 (-1.56%) | 621,900 |
| 30 Mar 2020 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | +0.238 (+2.49%) | 100 |
| 27 Mar 2020 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 9.43 | 9.565 | 9.43 | 9.565 | 9.565 | +0.185 (+1.97%) | 119 |
| 25 Mar 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 9.4 | 9.44 | 9.38 | 9.38 | 9.38 | -0.336 (-3.46%) | 609,200 |
| 20 Mar 2020 | USD | 9.716 | 9.716 | 9.716 | 9.716 | 9.716 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 9.716 | 9.716 | 9.716 | 9.716 | 9.716 | -0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 9.7163 | 9.7163 | 9.7163 | 9.7163 | 9.7163 | +0.116 (+1.21%) | 10 |
| 17 Mar 2020 | USD | 9.63 | 9.63 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 3,700 |
| 16 Mar 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 600,100 |
| 13 Mar 2020 | USD | 9.75 | 9.8 | 9.7 | 9.75 | 9.75 | -0.15 (-1.52%) | 293,600 |
| 12 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 200 |
| 11 Mar 2020 | USD | 9.941 | 9.941 | 9.89 | 9.89 | 9.89 | +0.06 (+0.61%) | 1,400 |
| 10 Mar 2020 | USD | 9.79 | 9.85 | 9.79 | 9.83 | 9.83 | +0.06 (+0.61%) | 700,400 |
| 9 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.2 (-2.01%) | 200 |
| 6 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 500 |
| 4 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 100 |
| 2 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,200 |
| 28 Feb 2020 | USD | 9.92 | 9.97 | 9.92 | 9.97 | 9.97 | +0.01 (+0.10%) | 49,700 |
| 27 Feb 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 116,100 |
| 26 Feb 2020 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 2,100 |
| 25 Feb 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 9.985 | 9.985 | 9.98 | 9.98 | 9.98 | -0.11 (-1.09%) | 202,100 |
| 21 Feb 2020 | USD | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | +0.01 (+0.10%) | 700 |
