| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 26.77 | 26.82 | 24.53 | 24.98 | 24.98 | -1.35 (-5.13%) | 7,792,619 |
| 28 Apr 2021 | USD | 24.14 | 26.74 | 23.84 | 26.33 | 26.33 | +1.18 (+4.69%) | 9,151,449 |
| 27 Apr 2021 | USD | 27.1 | 27.1 | 24.57 | 25.15 | 25.15 | -1.28 (-4.84%) | 9,514,562 |
| 26 Apr 2021 | USD | 25.16 | 26.49 | 24.51 | 26.43 | 26.43 | +2.05 (+8.41%) | 8,031,760 |
| 23 Apr 2021 | USD | 22.8 | 24.55 | 22.5 | 24.38 | 24.38 | +2.31 (+10.47%) | 8,815,698 |
| 22 Apr 2021 | USD | 22.56 | 23.25 | 21.295 | 22.07 | 22.07 | +0.68 (+3.18%) | 12,661,066 |
| 21 Apr 2021 | USD | 20 | 21.5 | 19.04 | 21.39 | 21.39 | +1.19 (+5.89%) | 12,997,139 |
| 20 Apr 2021 | USD | 21.11 | 21.765 | 19.71 | 20.2 | 20.2 | -1.42 (-6.57%) | 10,723,817 |
| 19 Apr 2021 | USD | 22.47 | 22.5308 | 20.9 | 21.62 | 21.62 | -0.65 (-2.92%) | 7,319,170 |
| 16 Apr 2021 | USD | 23.6 | 23.6 | 22.23 | 22.27 | 22.27 | -1.62 (-6.78%) | 5,889,576 |
| 15 Apr 2021 | USD | 23.71 | 24.07 | 22.06 | 23.89 | 23.89 | +0.47 (+2.01%) | 7,309,511 |
| 14 Apr 2021 | USD | 25.03 | 25.8 | 23.29 | 23.42 | 23.42 | -1.41 (-5.68%) | 6,186,172 |
| 13 Apr 2021 | USD | 25 | 25.907 | 24.41 | 24.83 | 24.83 | -0.82 (-3.20%) | 6,015,088 |
| 12 Apr 2021 | USD | 27.46 | 27.53 | 25.17 | 25.65 | 25.65 | -2 (-7.23%) | 7,459,599 |
| 9 Apr 2021 | USD | 28.56 | 29.26 | 27.38 | 27.65 | 27.65 | -0.93 (-3.25%) | 5,482,762 |
| 8 Apr 2021 | USD | 29.01 | 29.8003 | 28.25 | 28.58 | 28.58 | +0.05 (+0.18%) | 7,015,886 |
| 7 Apr 2021 | USD | 30.5 | 30.82 | 28.07 | 28.53 | 28.53 | -2.56 (-8.23%) | 9,302,550 |
| 6 Apr 2021 | USD | 28.1 | 32.4699 | 27.21 | 31.09 | 31.09 | +2.95 (+10.48%) | 15,893,349 |
| 5 Apr 2021 | USD | 32.28 | 32.48 | 28 | 28.14 | 28.14 | -1.7 (-5.70%) | 14,103,606 |
| 1 Apr 2021 | USD | 30 | 30.82 | 27.41 | 29.84 | 29.84 | +3.14 (+11.76%) | 17,753,838 |
| 31 Mar 2021 | USD | 24.54 | 27.8 | 23.6 | 26.7 | 26.7 | +4.24 (+18.88%) | 18,385,190 |
| 30 Mar 2021 | USD | 21.09 | 22.91 | 20.8 | 22.46 | 22.46 | +1.54 (+7.36%) | 6,840,783 |
| 29 Mar 2021 | USD | 21.3 | 22.01 | 20.53 | 20.92 | 20.92 | +0.44 (+2.15%) | 3,819,297 |
| 26 Mar 2021 | USD | 20.46 | 21.57 | 20.02 | 20.48 | 20.48 | +0.27 (+1.34%) | 4,371,636 |
| 25 Mar 2021 | USD | 20 | 22.59 | 19.59 | 20.21 | 20.21 | -0.48 (-2.32%) | 6,446,031 |
| 24 Mar 2021 | USD | 23.46 | 23.54 | 20.55 | 20.69 | 20.69 | -2.24 (-9.77%) | 7,505,863 |
| 23 Mar 2021 | USD | 24.7 | 24.78 | 22.61 | 22.93 | 22.93 | -1.79 (-7.24%) | 4,560,098 |
| 22 Mar 2021 | USD | 23.94 | 25 | 23.53 | 24.72 | 24.72 | +1.21 (+5.15%) | 4,107,850 |
| 19 Mar 2021 | USD | 24.5 | 24.56 | 23.43 | 23.51 | 23.51 | -0.49 (-2.04%) | 4,797,602 |
| 18 Mar 2021 | USD | 24.49 | 25.1387 | 23.6 | 24 | 24 | -0.01 (-0.04%) | 3,955,967 |
