Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 9.7 | 9.79 | 9.7 | 9.79 | 9.79 | 0.0 (0.0%) | 307 |
19 Nov 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 23,977 |
15 Nov 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 369 |
14 Nov 2019 | USD | 9.7 | 9.8 | 9.7 | 9.77 | 9.77 | +0.03 (+0.31%) | 1,100,838 |
13 Nov 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 250,000 |
11 Nov 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 286,900 |
6 Nov 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 43,811 |
5 Nov 2019 | USD | 9.73 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 285,984 |
4 Nov 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 20,000 |
1 Nov 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 9.72 | 9.75 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 1,102,781 |
30 Oct 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 300 |
23 Oct 2019 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 602 |
22 Oct 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 9.75 | 9.75 | 9.72 | 9.75 | 9.75 | +0.04 (+0.41%) | 2,014 |
18 Oct 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | -0.04 (-0.41%) | 175,605 |
16 Oct 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.015 (+0.15%) | 100 |
15 Oct 2019 | USD | 9.7353 | 9.75 | 9.735 | 9.735 | 9.735 | +0.035 (+0.36%) | 4,200 |