| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 23.72 | 24.65 | 23.028 | 24.01 | 24.01 | -0.69 (-2.79%) | 5,431,178 |
| 16 Mar 2021 | USD | 25.94 | 26 | 23.86 | 24.7 | 24.7 | -1.21 (-4.67%) | 8,033,382 |
| 15 Mar 2021 | USD | 27.55 | 27.55 | 25.2 | 25.91 | 25.91 | -1.93 (-6.93%) | 9,431,899 |
| 12 Mar 2021 | USD | 26.41 | 28.45 | 25.84 | 27.84 | 27.84 | -2.59 (-8.51%) | 10,396,752 |
| 11 Mar 2021 | USD | 29.67 | 31.53 | 28.72 | 30.43 | 30.43 | +1.8 (+6.29%) | 5,170,318 |
| 10 Mar 2021 | USD | 30.08 | 30.54 | 27.75 | 28.63 | 28.63 | +0.15 (+0.53%) | 4,551,405 |
| 9 Mar 2021 | USD | 27.84 | 30 | 26.81 | 28.48 | 28.48 | +2.8 (+10.90%) | 7,328,979 |
| 8 Mar 2021 | USD | 28 | 29.15 | 25.12 | 25.68 | 25.68 | -0.45 (-1.72%) | 4,698,727 |
| 5 Mar 2021 | USD | 24.89 | 26.55 | 19.5 | 26.13 | 26.13 | +1.92 (+7.93%) | 6,898,950 |
| 4 Mar 2021 | USD | 28 | 28.1 | 22.01 | 24.21 | 24.21 | -4.12 (-14.54%) | 7,762,126 |
| 3 Mar 2021 | USD | 29.82 | 30.97 | 28.01 | 28.33 | 28.33 | -0.17 (-0.60%) | 3,389,169 |
| 2 Mar 2021 | USD | 31.26 | 31.55 | 28 | 28.5 | 28.5 | -1.61 (-5.35%) | 3,122,552 |
| 1 Mar 2021 | USD | 32.3 | 33.35 | 28.56 | 30.11 | 30.11 | -0.72 (-2.34%) | 5,180,373 |
| 26 Feb 2021 | USD | 33 | 33.95 | 28 | 30.83 | 30.83 | -2.09 (-6.35%) | 6,293,185 |
| 25 Feb 2021 | USD | 34.34 | 38.5 | 32.25 | 32.92 | 32.92 | -1.57 (-4.55%) | 3,381,985 |
| 24 Feb 2021 | USD | 33.01 | 35.6599 | 33 | 34.49 | 34.49 | +1.31 (+3.95%) | 1,597,071 |
| 23 Feb 2021 | USD | 34.9 | 34.9 | 26.732 | 33.18 | 33.18 | -3.11 (-8.57%) | 3,913,800 |
| 22 Feb 2021 | USD | 36.4 | 37.98 | 36.115 | 36.29 | 36.29 | -0.05 (-0.14%) | 1,645,800 |
| 19 Feb 2021 | USD | 37 | 37.13 | 36.01 | 36.34 | 36.34 | +0.03 (+0.08%) | 1,325,300 |
| 18 Feb 2021 | USD | 37 | 37.43 | 35.79 | 36.31 | 36.31 | -1.02 (-2.73%) | 1,632,200 |
| 17 Feb 2021 | USD | 36.97 | 37.88 | 36.51 | 37.33 | 37.33 | +0.08 (+0.21%) | 1,460,100 |
| 16 Feb 2021 | USD | 38.94 | 39 | 37 | 37.25 | 37.25 | -0.73 (-1.92%) | 1,568,100 |
| 12 Feb 2021 | USD | 36.73 | 38.1 | 35.5 | 37.98 | 37.98 | +0.83 (+2.23%) | 2,707,800 |
| 11 Feb 2021 | USD | 39.11 | 39.19 | 36.55 | 37.15 | 37.15 | -2.15 (-5.47%) | 5,154,000 |
| 10 Feb 2021 | USD | 41.99 | 41.99 | 38.89 | 39.3 | 39.3 | -2.03 (-4.91%) | 2,929,800 |
| 9 Feb 2021 | USD | 40.68 | 42.35 | 38.62 | 41.33 | 41.33 | +0.5 (+1.22%) | 3,148,400 |
| 8 Feb 2021 | USD | 40.95 | 43 | 40.5 | 40.83 | 40.83 | +0.27 (+0.67%) | 3,505,900 |
| 5 Feb 2021 | USD | 41.17 | 41.42 | 39.6 | 40.56 | 40.56 | -0.45 (-1.10%) | 1,932,600 |
| 4 Feb 2021 | USD | 41.03 | 41.69 | 39.721 | 41.01 | 41.01 | +0.54 (+1.33%) | 2,053,300 |
| 3 Feb 2021 | USD | 38.32 | 40.75 | 38.2 | 40.47 | 40.47 | +2.31 (+6.05%) | 2,595,900 |
