| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 38.96 | 39.55 | 37.5 | 38.16 | 38.16 | -0.4 (-1.04%) | 1,640,900 |
| 1 Feb 2021 | USD | 38.36 | 38.67 | 36.45 | 38.56 | 38.56 | +0.5 (+1.31%) | 2,155,000 |
| 29 Jan 2021 | USD | 39.02 | 39.58 | 37.1 | 38.06 | 38.06 | -1.47 (-3.72%) | 2,129,700 |
| 28 Jan 2021 | USD | 39.5 | 40.48 | 38.02 | 39.53 | 39.53 | -1.12 (-2.76%) | 2,063,000 |
| 27 Jan 2021 | USD | 40.5 | 41.39 | 37.78 | 40.65 | 40.65 | -0.62 (-1.50%) | 3,079,000 |
| 26 Jan 2021 | USD | 39.13 | 44.24 | 39.081 | 41.27 | 41.27 | +2.59 (+6.70%) | 6,557,176 |
| 25 Jan 2021 | USD | 39.45 | 39.7603 | 36 | 38.68 | 38.68 | -0.94 (-2.37%) | 4,765,290 |
| 22 Jan 2021 | USD | 39.25 | 40 | 39 | 39.62 | 39.62 | -0.68 (-1.69%) | 1,982,913 |
| 21 Jan 2021 | USD | 40.05 | 40.36 | 39.07 | 40.3 | 40.3 | +0.93 (+2.36%) | 2,002,074 |
| 20 Jan 2021 | USD | 40.4 | 40.978 | 38.98 | 39.37 | 39.37 | -1.95 (-4.72%) | 3,263,178 |
| 19 Jan 2021 | USD | 41.63 | 42.45 | 39.21 | 41.32 | 41.32 | -0.11 (-0.27%) | 3,563,747 |
| 15 Jan 2021 | USD | 42.85 | 43.3099 | 40.6 | 41.43 | 41.43 | -2.77 (-6.27%) | 2,797,914 |
| 14 Jan 2021 | USD | 44.86 | 44.9999 | 42.11 | 44.2 | 44.2 | -0.2 (-0.45%) | 2,690,231 |
| 13 Jan 2021 | USD | 45.68 | 46.3 | 43.75 | 44.4 | 44.4 | -0.1 (-0.22%) | 2,526,656 |
| 12 Jan 2021 | USD | 43.05 | 44.7707 | 42.76 | 44.5 | 44.5 | +1.99 (+4.68%) | 3,039,886 |
| 11 Jan 2021 | USD | 40.78 | 44.8999 | 39.8069 | 42.51 | 42.51 | +0.13 (+0.31%) | 4,142,668 |
| 8 Jan 2021 | USD | 41.2 | 43.49 | 40.0359 | 42.38 | 42.38 | +2.48 (+6.22%) | 4,102,802 |
| 7 Jan 2021 | USD | 40.96 | 40.98 | 38.8 | 39.9 | 39.9 | +2.15 (+5.70%) | 3,045,192 |
| 6 Jan 2021 | USD | 38.72 | 40.96 | 37.02 | 37.75 | 37.75 | +1.36 (+3.74%) | 4,664,919 |
| 5 Jan 2021 | USD | 34.96 | 37.85 | 34.05 | 36.39 | 36.39 | -0.39 (-1.06%) | 2,988,877 |
| 4 Jan 2021 | USD | 38 | 38.0999 | 35.5 | 36.78 | 36.78 | -3.3 (-8.23%) | 4,778,271 |
| 31 Dec 2020 | USD | 41.63 | 41.63 | 39.15 | 40.08 | 40.08 | -1.1 (-2.67%) | 2,163,517 |
| 30 Dec 2020 | USD | 42.33 | 43.34 | 40.8 | 41.18 | 41.18 | +0.59 (+1.45%) | 2,408,976 |
| 29 Dec 2020 | USD | 42 | 42.165 | 38.9 | 40.59 | 40.59 | -3.01 (-6.90%) | 4,260,022 |
| 28 Dec 2020 | USD | 49.08 | 49.09 | 42.19 | 43.6 | 43.6 | -2.5 (-5.42%) | 5,987,232 |
| 24 Dec 2020 | USD | 45.56 | 49.48 | 45.125 | 46.1 | 46.1 | +1.21 (+2.70%) | 5,838,300 |
| 23 Dec 2020 | USD | 42.89 | 48.8 | 41.06 | 44.89 | 44.89 | -0.34 (-0.75%) | 7,528,700 |
| 22 Dec 2020 | USD | 39.99 | 46.58 | 37.5 | 45.23 | 45.23 | +6.23 (+15.97%) | 9,786,000 |
| 21 Dec 2020 | USD | 37.26 | 39.98 | 36.5 | 39 | 39 | +3.01 (+8.36%) | 6,894,900 |
| 18 Dec 2020 | USD | 35.94 | 37.49 | 35.03 | 35.99 | 35.99 | +0.49 (+1.38%) | 3,835,338 |
