| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 35.52 | 36 | 34.55 | 35.5 | 35.5 | +0.55 (+1.57%) | 2,946,100 |
| 16 Dec 2020 | USD | 35.23 | 36.45 | 34.2 | 34.95 | 34.95 | +0.01 (+0.03%) | 3,792,300 |
| 15 Dec 2020 | USD | 34 | 34.96 | 32.65 | 34.94 | 34.94 | -0.77 (-2.16%) | 5,489,200 |
| 14 Dec 2020 | USD | 39.59 | 39.98 | 35 | 35.71 | 35.71 | -2.2 (-5.80%) | 5,540,200 |
| 11 Dec 2020 | USD | 39.32 | 40 | 36.78 | 37.91 | 37.91 | -3.99 (-9.52%) | 7,537,400 |
| 10 Dec 2020 | USD | 39.22 | 42.6 | 38.17 | 41.9 | 41.9 | -1.1 (-2.56%) | 5,313,400 |
| 9 Dec 2020 | USD | 40 | 44.41 | 36.15 | 43 | 43 | +4.44 (+11.51%) | 12,491,700 |
| 8 Dec 2020 | USD | 38.35 | 38.98 | 35.44 | 38.56 | 38.56 | +2.19 (+6.02%) | 5,587,900 |
| 7 Dec 2020 | USD | 35 | 37.59 | 34.15 | 36.37 | 36.37 | +3.47 (+10.55%) | 7,964,300 |
| 4 Dec 2020 | USD | 32 | 34 | 30.41 | 32.9 | 32.9 | +0.34 (+1.04%) | 5,099,700 |
| 3 Dec 2020 | USD | 31.39 | 32.9 | 30.09 | 32.56 | 32.56 | +3.06 (+10.37%) | 5,263,500 |
| 2 Dec 2020 | USD | 26.14 | 31.79 | 24.56 | 29.5 | 29.5 | +0.15 (+0.51%) | 13,181,700 |
| 1 Dec 2020 | USD | 35.36 | 35.48 | 29 | 29.35 | 29.35 | -4.26 (-12.67%) | 10,405,600 |
| 30 Nov 2020 | USD | 39.1 | 39.117 | 32.56 | 33.61 | 33.61 | -3.52 (-9.48%) | 7,793,300 |
| 27 Nov 2020 | USD | 36.77 | 37.75 | 36 | 37.13 | 37.13 | +2.19 (+6.27%) | 4,132,700 |
| 25 Nov 2020 | USD | 34.69 | 36.67 | 33.1 | 34.94 | 34.94 | -1.94 (-5.26%) | 11,524,500 |
| 24 Nov 2020 | USD | 39.62 | 42.3 | 33.6 | 36.88 | 36.88 | +2.8 (+8.22%) | 28,228,600 |
| 23 Nov 2020 | USD | 29.83 | 35.88 | 29.53 | 34.08 | 34.08 | +7.92 (+30.28%) | 21,660,000 |
| 20 Nov 2020 | USD | 25.96 | 28.7 | 25.51 | 26.16 | 26.16 | +1.46 (+5.91%) | 13,152,200 |
| 19 Nov 2020 | USD | 20.15 | 25.43 | 19.87 | 24.7 | 24.7 | +5.02 (+25.51%) | 12,424,000 |
| 18 Nov 2020 | USD | 20.64 | 20.66 | 19.5 | 19.68 | 19.68 | +0.2 (+1.03%) | 5,241,500 |
| 17 Nov 2020 | USD | 18.51 | 20.99 | 17.99 | 19.48 | 19.48 | +1.28 (+7.03%) | 5,651,100 |
| 16 Nov 2020 | USD | 17.2 | 18.64 | 16.846 | 18.2 | 18.2 | +1.65 (+9.97%) | 2,583,200 |
| 13 Nov 2020 | USD | 16.9 | 17.48 | 15.87 | 16.55 | 16.55 | +0.18 (+1.10%) | 2,488,900 |
| 12 Nov 2020 | USD | 16.9 | 17.1 | 16.1 | 16.37 | 16.37 | -0.63 (-3.71%) | 1,590,600 |
| 11 Nov 2020 | USD | 17.03 | 17.15 | 16.28 | 17 | 17 | +0.04 (+0.24%) | 1,149,700 |
| 10 Nov 2020 | USD | 17.32 | 17.37 | 15.34 | 16.96 | 16.96 | +0.08 (+0.47%) | 2,224,900 |
| 9 Nov 2020 | USD | 17.85 | 18 | 16.6 | 16.88 | 16.88 | +0.77 (+4.78%) | 3,094,000 |
| 6 Nov 2020 | USD | 15.6 | 16.86 | 15.58 | 16.11 | 16.11 | +0.78 (+5.09%) | 2,706,700 |
| 5 Nov 2020 | USD | 14.79 | 15.4 | 14.77 | 15.33 | 15.33 | +1.13 (+7.96%) | 1,967,200 |
