| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 15.12 | 15.2 | 13.15 | 14.2 | 14.2 | -0.7 (-4.70%) | 2,738,400 |
| 3 Nov 2020 | USD | 14.18 | 15.4 | 13.875 | 14.9 | 14.9 | +1.19 (+8.68%) | 2,484,800 |
| 2 Nov 2020 | USD | 13.8 | 14.18 | 13.01 | 13.71 | 13.71 | +0.48 (+3.63%) | 1,893,600 |
| 30 Oct 2020 | USD | 13.6 | 13.6 | 12.8 | 13.23 | 13.23 | -0.37 (-2.72%) | 1,947,500 |
| 29 Oct 2020 | USD | 13.44 | 14.02 | 13.05 | 13.6 | 13.6 | +0.28 (+2.10%) | 1,568,700 |
| 28 Oct 2020 | USD | 13.5 | 13.79 | 12.75 | 13.32 | 13.32 | -0.63 (-4.52%) | 2,235,100 |
| 27 Oct 2020 | USD | 14.2 | 14.55 | 13.91 | 13.95 | 13.95 | -0.21 (-1.48%) | 1,500,200 |
| 26 Oct 2020 | USD | 15.6 | 15.6 | 14.1 | 14.16 | 14.16 | -1.45 (-9.29%) | 2,761,800 |
| 23 Oct 2020 | USD | 16.38 | 16.38 | 15.12 | 15.61 | 15.61 | -0.33 (-2.07%) | 1,536,100 |
| 22 Oct 2020 | USD | 16.15 | 16.51 | 15.4 | 15.94 | 15.94 | -0.26 (-1.60%) | 2,214,900 |
| 21 Oct 2020 | USD | 16.5 | 16.87 | 16 | 16.2 | 16.2 | +0.16 (+1.00%) | 1,921,700 |
| 20 Oct 2020 | USD | 16.5 | 17.599 | 16 | 16.04 | 16.04 | -0.05 (-0.31%) | 3,154,400 |
| 19 Oct 2020 | USD | 15.71 | 16.49 | 15.55 | 16.09 | 16.09 | +0.88 (+5.79%) | 2,668,000 |
| 16 Oct 2020 | USD | 15.39 | 16.15 | 15.08 | 15.21 | 15.21 | +0.07 (+0.46%) | 2,513,100 |
| 15 Oct 2020 | USD | 14.46 | 15.2 | 14.45 | 15.14 | 15.14 | +0.29 (+1.95%) | 1,378,500 |
| 14 Oct 2020 | USD | 14.54 | 14.85 | 13.945 | 14.85 | 14.85 | +0.43 (+2.98%) | 1,609,400 |
| 13 Oct 2020 | USD | 15 | 15.04 | 14.11 | 14.42 | 14.42 | -0.63 (-4.19%) | 2,094,500 |
| 12 Oct 2020 | USD | 15 | 15.6 | 14.85 | 15.05 | 15.05 | +0.39 (+2.66%) | 2,011,800 |
| 9 Oct 2020 | USD | 15.1 | 15.14 | 14.35 | 14.66 | 14.66 | -0.06 (-0.41%) | 1,824,900 |
| 8 Oct 2020 | USD | 13.98 | 15.38 | 13.751 | 14.72 | 14.72 | +1.01 (+7.37%) | 4,948,400 |
| 7 Oct 2020 | USD | 14.17 | 14.39 | 13.25 | 13.71 | 13.71 | -0.19 (-1.37%) | 2,737,700 |
| 6 Oct 2020 | USD | 14.63 | 14.63 | 13.66 | 13.9 | 13.9 | -1.06 (-7.09%) | 5,113,200 |
| 5 Oct 2020 | USD | 15.47 | 15.494 | 14.5 | 14.96 | 14.96 | -0.43 (-2.79%) | 3,349,200 |
| 2 Oct 2020 | USD | 14.45 | 15.39 | 14.36 | 15.39 | 15.39 | +0.01 (+0.07%) | 2,895,700 |
| 1 Oct 2020 | USD | 16 | 16.1 | 15.21 | 15.38 | 15.38 | -0.22 (-1.41%) | 2,662,400 |
| 30 Sep 2020 | USD | 15.54 | 16.24 | 15.05 | 15.6 | 15.6 | +0.39 (+2.56%) | 3,519,100 |
| 29 Sep 2020 | USD | 15.75 | 15.795 | 14.8 | 15.21 | 15.21 | -0.32 (-2.06%) | 3,619,300 |
| 28 Sep 2020 | USD | 15.21 | 16.45 | 15.2 | 15.53 | 15.53 | +1.69 (+12.21%) | 9,471,900 |
| 25 Sep 2020 | USD | 12.72 | 13.94 | 12.64 | 13.84 | 13.84 | +1.38 (+11.08%) | 7,134,800 |
| 24 Sep 2020 | USD | 12.33 | 13.16 | 11.11 | 12.46 | 12.46 | +0.28 (+2.30%) | 16,238,500 |
