| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 13.1 | 13.15 | 11.9 | 12.18 | 12.18 | -1.01 (-7.66%) | 2,960,300 |
| 22 Sep 2020 | USD | 13.75 | 13.9 | 13.11 | 13.19 | 13.19 | -0.6 (-4.35%) | 2,010,997 |
| 21 Sep 2020 | USD | 14.17 | 14.23 | 13.2 | 13.79 | 13.79 | -0.46 (-3.23%) | 3,515,472 |
| 18 Sep 2020 | USD | 14 | 14.25 | 13.55 | 14.25 | 14.25 | 0.0 (0.0%) | 2,882,800 |
| 17 Sep 2020 | USD | 13.93 | 14.35 | 13.31 | 14.25 | 14.25 | +0.95 (+7.14%) | 6,504,146 |
| 16 Sep 2020 | USD | 10.42 | 13.71 | 10.27 | 13.3 | 13.3 | +2.85 (+27.27%) | 8,712,500 |
| 15 Sep 2020 | USD | 10.45 | 10.46 | 10.41 | 10.45 | 10.45 | +0.08 (+0.77%) | 109,500 |
| 14 Sep 2020 | USD | 10.32 | 10.4 | 10.25 | 10.37 | 10.37 | +0.02 (+0.19%) | 21,900 |
| 11 Sep 2020 | USD | 10.4 | 10.4 | 10.27 | 10.35 | 10.35 | -0.03 (-0.29%) | 9,400 |
| 10 Sep 2020 | USD | 10.4 | 10.4 | 10.36 | 10.38 | 10.38 | -0.02 (-0.19%) | 192,100 |
| 9 Sep 2020 | USD | 10.4 | 10.4 | 10.35 | 10.4 | 10.4 | +0.05 (+0.48%) | 269,300 |
| 8 Sep 2020 | USD | 10.35 | 10.45 | 10.29 | 10.35 | 10.35 | 0.0 (0.0%) | 21,200 |
| 4 Sep 2020 | USD | 10.19 | 10.36 | 10.19 | 10.35 | 10.35 | +0.085 (+0.83%) | 108,652 |
| 3 Sep 2020 | USD | 10.3 | 10.3 | 10.2 | 10.265 | 10.265 | +0.015 (+0.15%) | 112,100 |
| 2 Sep 2020 | USD | 10.25 | 10.25 | 10.1 | 10.25 | 10.25 | +0.05 (+0.49%) | 838,600 |
| 1 Sep 2020 | USD | 10.1 | 10.2 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 4,500 |
| 31 Aug 2020 | USD | 10.16 | 10.205 | 10.05 | 10.2 | 10.2 | 0.0 (0.0%) | 60,300 |
| 28 Aug 2020 | USD | 10.21 | 10.24 | 10.17 | 10.2 | 10.2 | -0.045 (-0.44%) | 2,700 |
| 27 Aug 2020 | USD | 10.24 | 10.27 | 10.18 | 10.245 | 10.245 | -0.005 (-0.05%) | 5,400 |
| 26 Aug 2020 | USD | 10.2 | 10.25 | 10.19 | 10.25 | 10.25 | +0.01 (+0.10%) | 11,300 |
| 25 Aug 2020 | USD | 10.25 | 10.25 | 10.2 | 10.24 | 10.24 | +0.04 (+0.39%) | 45,400 |
| 24 Aug 2020 | USD | 10.21 | 10.25 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 1,873,900 |
| 21 Aug 2020 | USD | 10.21 | 10.21 | 10.16 | 10.2 | 10.2 | -0.05 (-0.49%) | 130,600 |
| 20 Aug 2020 | USD | 10.19 | 10.315 | 10.19 | 10.25 | 10.25 | +0.06 (+0.59%) | 35,500 |
| 19 Aug 2020 | USD | 10.35 | 10.35 | 10.19 | 10.19 | 10.19 | -0.11 (-1.07%) | 9,400 |
| 18 Aug 2020 | USD | 10.275 | 10.35 | 10.275 | 10.3 | 10.3 | -0.05 (-0.48%) | 5,300 |
| 17 Aug 2020 | USD | 10.36 | 10.36 | 10.31 | 10.35 | 10.35 | +0.04 (+0.39%) | 1,800 |
| 14 Aug 2020 | USD | 10.37 | 10.37 | 10.2 | 10.31 | 10.31 | -0.04 (-0.39%) | 86,500 |
| 13 Aug 2020 | USD | 10.25 | 10.35 | 10.21 | 10.35 | 10.35 | +0.15 (+1.47%) | 15,100 |
| 12 Aug 2020 | USD | 10.2 | 10.28 | 10.19 | 10.2 | 10.2 | -0.04 (-0.39%) | 14,500 |
