| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 332 |
| 10 Aug 2020 | USD | 10.35 | 10.35 | 10.21 | 10.21 | 10.21 | -0.07 (-0.68%) | 42,225 |
| 7 Aug 2020 | USD | 10.36 | 10.36 | 10.28 | 10.28 | 10.28 | -0.07 (-0.68%) | 377,900 |
| 6 Aug 2020 | USD | 10.36 | 10.36 | 10.32 | 10.35 | 10.35 | +0.01 (+0.10%) | 724,400 |
| 5 Aug 2020 | USD | 10.32 | 10.36 | 10.32 | 10.34 | 10.34 | +0.02 (+0.19%) | 157,400 |
| 4 Aug 2020 | USD | 10.35 | 10.38 | 10.24 | 10.32 | 10.32 | -0.01 (-0.10%) | 213,400 |
| 3 Aug 2020 | USD | 10.2 | 10.33 | 10.172 | 10.33 | 10.33 | +0.13 (+1.27%) | 96,000 |
| 31 Jul 2020 | USD | 10.16 | 10.2591 | 10.1392 | 10.2 | 10.2 | -0.05 (-0.49%) | 757,451 |
| 30 Jul 2020 | USD | 10.23 | 10.29 | 10.21 | 10.25 | 10.25 | +0.05 (+0.49%) | 81,522 |
| 29 Jul 2020 | USD | 10.24 | 10.25 | 10.2 | 10.2 | 10.2 | -0.08 (-0.78%) | 85,526 |
| 28 Jul 2020 | USD | 10.21 | 10.33 | 10.21 | 10.28 | 10.28 | -0.02 (-0.19%) | 6,276 |
| 27 Jul 2020 | USD | 10.2 | 10.31 | 10.15 | 10.3 | 10.3 | +0.16 (+1.58%) | 79,991 |
| 24 Jul 2020 | USD | 10.03 | 10.15 | 10.03 | 10.14 | 10.14 | +0.05 (+0.50%) | 1,744 |
| 23 Jul 2020 | USD | 10.03 | 10.13 | 10.03 | 10.09 | 10.09 | +0.01 (+0.10%) | 51,234 |
| 22 Jul 2020 | USD | 10.2 | 10.2 | 10.07 | 10.08 | 10.08 | -0.06 (-0.59%) | 729 |
| 21 Jul 2020 | USD | 10.2 | 10.26 | 10.14 | 10.14 | 10.14 | -0.05 (-0.49%) | 112,317 |
| 20 Jul 2020 | USD | 10.16 | 10.19 | 10.16 | 10.19 | 10.19 | +0.09 (+0.89%) | 1,276 |
| 17 Jul 2020 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.05 (+0.50%) | 74,800 |
| 16 Jul 2020 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.03 (-0.30%) | 268 |
| 15 Jul 2020 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | +0.04 (+0.40%) | 2,900 |
| 14 Jul 2020 | USD | 10.07 | 10.1 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 84,539 |
| 13 Jul 2020 | USD | 10.05 | 10.1 | 10.05 | 10.06 | 10.06 | -0.02 (-0.20%) | 175,696 |
| 10 Jul 2020 | USD | 10.0712 | 10.1099 | 10.07 | 10.08 | 10.08 | -0.02 (-0.20%) | 19,420 |
| 9 Jul 2020 | USD | 9.94 | 10.12 | 9.94 | 10.1 | 10.1 | +0.115 (+1.15%) | 625,684 |
| 8 Jul 2020 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 10.09 | 10.09 | 9.985 | 9.985 | 9.985 | +0.04 (+0.40%) | 452,400 |
| 2 Jul 2020 | USD | 10 | 10.005 | 9.945 | 9.945 | 9.945 | -0.114 (-1.13%) | 119,800 |
| 1 Jul 2020 | USD | 10.05 | 10.06 | 9.995 | 10.059 | 10.059 | +0.012 (+0.12%) | 2,700 |
| 30 Jun 2020 | USD | 9.99 | 10.047 | 9.99 | 10.047 | 10.047 | +0.007 (+0.07%) | 325 |
