Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 50,100 |
14 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,900 |
12 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
8 May 2020 | USD | 9.73 | 9.85 | 9.73 | 9.85 | 9.85 | +0.05 (+0.51%) | 400,500 |
7 May 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
6 May 2020 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,200 |
5 May 2020 | USD | 9.78 | 9.85 | 9.78 | 9.8 | 9.8 | -0.04 (-0.41%) | 150,900 |
4 May 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 100 |
1 May 2020 | USD | 9.76 | 9.84 | 9.76 | 9.8 | 9.8 | +0.02 (+0.20%) | 611,000 |
30 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 375,000 |
28 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 500 |
27 Apr 2020 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | -0.015 (-0.15%) | 200,500 |
24 Apr 2020 | USD | 9.76 | 9.785 | 9.75 | 9.785 | 9.785 | +0.085 (+0.88%) | 407,800 |
23 Apr 2020 | USD | 9.85 | 9.85 | 9.7 | 9.7 | 9.7 | -0.077 (-0.79%) | 14,200 |
22 Apr 2020 | USD | 9.79 | 9.81 | 9.777 | 9.777 | 9.777 | +0.027 (+0.28%) | 152,100 |
21 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 111 |
20 Apr 2020 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | +0.11 (+1.13%) | 404 |
17 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.81 | 9.81 | 9.7 | 9.7 | 9.7 | -0.035 (-0.36%) | 101,800 |
14 Apr 2020 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 9.75 | 9.75 | 9.735 | 9.735 | 9.735 | +0.045 (+0.46%) | 400 |
9 Apr 2020 | USD | 9.69 | 9.73 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 32,500 |
8 Apr 2020 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | -0.03 (-0.31%) | 254,200 |
7 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 9.61 | 9.76 | 9.61 | 9.76 | 9.76 | +0.02 (+0.21%) | 500 |
3 Apr 2020 | USD | 9.69 | 9.74 | 9.69 | 9.74 | 9.74 | +0.09 (+0.93%) | 400 |