| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.2411 | 0.261 | 0.24 | 0.2477 | 0.2477 | +0.008 (+3.21%) | 499,357 |
| 25 Jun 2024 | USD | 0.225 | 0.2531 | 0.225 | 0.24 | 0.24 | +0.001 (+0.42%) | 1,421,101 |
| 24 Jun 2024 | USD | 0.225 | 0.2938 | 0.216 | 0.239 | 0.239 | +0.024 (+11.16%) | 3,324,187 |
| 21 Jun 2024 | USD | 0.231 | 0.245 | 0.215 | 0.215 | 0.215 | -0.02 (-8.47%) | 827,335 |
| 20 Jun 2024 | USD | 0.2147 | 0.2597 | 0.2105 | 0.2349 | 0.2349 | +0.017 (+7.75%) | 1,194,718 |
| 18 Jun 2024 | USD | 0.2271 | 0.23 | 0.2005 | 0.218 | 0.218 | -0.01 (-4.55%) | 468,621 |
| 17 Jun 2024 | USD | 0.2229 | 0.2363 | 0.212 | 0.2284 | 0.2284 | -0.001 (-0.61%) | 454,697 |
| 14 Jun 2024 | USD | 0.23 | 0.231 | 0.21 | 0.2298 | 0.2298 | +0.001 (+0.35%) | 453,747 |
| 13 Jun 2024 | USD | 0.25 | 0.25 | 0.2212 | 0.229 | 0.229 | -0.014 (-5.68%) | 1,305,140 |
| 12 Jun 2024 | USD | 0.2515 | 0.2599 | 0.23 | 0.2428 | 0.2428 | -0.009 (-3.65%) | 559,421 |
| 11 Jun 2024 | USD | 0.2425 | 0.255 | 0.2301 | 0.252 | 0.252 | +0.002 (+0.80%) | 325,144 |
| 10 Jun 2024 | USD | 0.2622 | 0.2699 | 0.25 | 0.25 | 0.25 | -0.008 (-2.95%) | 330,440 |
| 7 Jun 2024 | USD | 0.25 | 0.264 | 0.24 | 0.2576 | 0.2576 | +0.003 (+1.14%) | 513,163 |
| 6 Jun 2024 | USD | 0.25 | 0.2693 | 0.2335 | 0.2547 | 0.2547 | +0.005 (+1.92%) | 1,202,747 |
| 5 Jun 2024 | USD | 0.255 | 0.255 | 0.225 | 0.2499 | 0.2499 | -0 (-0.04%) | 1,428,060 |
| 4 Jun 2024 | USD | 0.2891 | 0.2995 | 0.246 | 0.25 | 0.25 | -0.039 (-13.46%) | 2,378,650 |
| 3 Jun 2024 | USD | 0.3041 | 0.3041 | 0.25 | 0.2889 | 0.2889 | +0.044 (+17.92%) | 4,381,448 |
| 31 May 2024 | USD | 0.31 | 0.5207 | 0.2409 | 0.245 | 0.245 | -0.047 (-16.10%) | 13,844,180 |
| 30 May 2024 | USD | 0.28 | 0.3 | 0.2646 | 0.292 | 0.292 | +0.009 (+3.36%) | 158,063 |
| 29 May 2024 | USD | 0.2755 | 0.2917 | 0.271 | 0.2825 | 0.2825 | -0.002 (-0.53%) | 148,455 |
| 28 May 2024 | USD | 0.2897 | 0.3 | 0.2675 | 0.284 | 0.284 | 0.0 (0.0%) | 205,863 |
| 24 May 2024 | USD | 0.267 | 0.2931 | 0.2499 | 0.284 | 0.284 | +0.029 (+11.42%) | 550,488 |
| 23 May 2024 | USD | 0.256 | 0.2709 | 0.2314 | 0.2549 | 0.2549 | +0.005 (+1.96%) | 204,155 |
| 22 May 2024 | USD | 0.269 | 0.277 | 0.248 | 0.25 | 0.25 | -0.021 (-7.75%) | 268,332 |
| 21 May 2024 | USD | 0.2746 | 0.3 | 0.27 | 0.271 | 0.271 | -0.005 (-1.81%) | 139,802 |
| 20 May 2024 | USD | 0.2748 | 0.29 | 0.2702 | 0.276 | 0.276 | -0.007 (-2.47%) | 161,010 |
| 17 May 2024 | USD | 0.2917 | 0.31 | 0.2705 | 0.283 | 0.283 | +0.004 (+1.40%) | 236,121 |
| 16 May 2024 | USD | 0.31 | 0.31 | 0.27 | 0.2791 | 0.2791 | -0.008 (-2.75%) | 206,542 |
| 15 May 2024 | USD | 0.3045 | 0.3099 | 0.2811 | 0.287 | 0.287 | -0.022 (-7.15%) | 100,061 |
| 14 May 2024 | USD | 0.3292 | 0.3292 | 0.2803 | 0.3091 | 0.3091 | -0.007 (-2.18%) | 236,687 |
