Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 2.99 | 3 | 2.81 | 2.92 | 2.92 | -0.08 (-2.67%) | 121,700 |
3 Aug 2022 | USD | 2.97 | 3.07 | 2.88 | 3 | 3 | +0.03 (+1.01%) | 116,300 |
2 Aug 2022 | USD | 2.9 | 2.99 | 2.83 | 2.97 | 2.97 | +0.06 (+2.06%) | 151,300 |
1 Aug 2022 | USD | 2.76 | 2.96 | 2.72 | 2.91 | 2.91 | +0.09 (+3.19%) | 116,700 |
29 Jul 2022 | USD | 2.8 | 2.91 | 2.75 | 2.82 | 2.82 | 0.0 (0.0%) | 53,700 |
28 Jul 2022 | USD | 2.9 | 2.9 | 2.78 | 2.82 | 2.82 | -0.08 (-2.76%) | 44,800 |
27 Jul 2022 | USD | 2.9 | 2.94 | 2.71 | 2.9 | 2.9 | 0.0 (0.0%) | 113,000 |
26 Jul 2022 | USD | 2.86 | 2.92 | 2.622 | 2.9 | 2.9 | +0.09 (+3.20%) | 226,800 |
25 Jul 2022 | USD | 2.92 | 2.95 | 2.77 | 2.81 | 2.81 | -0.09 (-3.10%) | 127,300 |
22 Jul 2022 | USD | 3.15 | 3.15 | 2.81 | 2.9 | 2.9 | -0.18 (-5.84%) | 332,800 |
21 Jul 2022 | USD | 3.25 | 3.45 | 3.02 | 3.08 | 3.08 | -0.1 (-3.14%) | 722,600 |
20 Jul 2022 | USD | 3.06 | 3.18 | 3 | 3.18 | 3.18 | +0.16 (+5.30%) | 186,200 |
19 Jul 2022 | USD | 3.26 | 3.269 | 2.97 | 3.02 | 3.02 | -0.15 (-4.73%) | 315,800 |
18 Jul 2022 | USD | 3.19 | 3.24 | 3.07 | 3.17 | 3.17 | -0.03 (-0.94%) | 134,300 |
15 Jul 2022 | USD | 3.03 | 3.24 | 2.987 | 3.2 | 3.2 | +0.15 (+4.92%) | 131,700 |
14 Jul 2022 | USD | 3.15 | 3.2 | 2.98 | 3.05 | 3.05 | -0.11 (-3.48%) | 142,400 |
13 Jul 2022 | USD | 2.93 | 3.18 | 2.88 | 3.16 | 3.16 | +0.19 (+6.40%) | 414,300 |
12 Jul 2022 | USD | 2.78 | 3.08 | 2.7 | 2.97 | 2.97 | +0.19 (+6.83%) | 340,300 |
11 Jul 2022 | USD | 2.73 | 2.856 | 2.651 | 2.78 | 2.78 | +0.06 (+2.21%) | 217,100 |
8 Jul 2022 | USD | 2.43 | 2.72 | 2.42 | 2.72 | 2.72 | +0.31 (+12.86%) | 338,500 |
7 Jul 2022 | USD | 2.46 | 2.5 | 2.4 | 2.41 | 2.41 | -0.06 (-2.43%) | 93,700 |
6 Jul 2022 | USD | 2.6 | 2.6 | 2.14 | 2.47 | 2.47 | -0.13 (-5%) | 348,800 |
5 Jul 2022 | USD | 2.63 | 2.7 | 2.53 | 2.6 | 2.6 | -0.1 (-3.70%) | 126,600 |
1 Jul 2022 | USD | 2.9 | 2.915 | 2.68 | 2.7 | 2.7 | -0.29 (-9.70%) | 316,900 |
30 Jun 2022 | USD | 3.25 | 3.332 | 2.93 | 2.99 | 2.99 | -0.1 (-3.24%) | 839,600 |
29 Jun 2022 | USD | 3.26 | 3.289 | 2.5 | 3.09 | 3.09 | +0.04 (+1.31%) | 1,057,700 |
28 Jun 2022 | USD | 2.75 | 3.148 | 2.67 | 3.05 | 3.05 | +0.45 (+17.31%) | 1,040,300 |
27 Jun 2022 | USD | 2.3 | 2.75 | 2.24 | 2.6 | 2.6 | +0.38 (+17.12%) | 675,100 |
24 Jun 2022 | USD | 2.05 | 2.24 | 2.05 | 2.22 | 2.22 | +0.17 (+8.29%) | 394,800 |
23 Jun 2022 | USD | 2.2 | 2.22 | 1.99 | 2.05 | 2.05 | -0.08 (-3.76%) | 218,900 |