Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.3045 | 0.3099 | 0.2811 | 0.287 | 0.287 | -0.022 (-7.15%) | 100,061 |
14 May 2024 | USD | 0.3292 | 0.3292 | 0.2803 | 0.3091 | 0.3091 | -0.007 (-2.18%) | 236,687 |
13 May 2024 | USD | 0.3094 | 0.33 | 0.3094 | 0.316 | 0.316 | +0.006 (+1.94%) | 131,874 |
10 May 2024 | USD | 0.309 | 0.3399 | 0.3 | 0.31 | 0.31 | +0.008 (+2.55%) | 113,626 |
9 May 2024 | USD | 0.3132 | 0.323 | 0.3 | 0.3023 | 0.3023 | +0.004 (+1.44%) | 124,418 |
8 May 2024 | USD | 0.3199 | 0.3199 | 0.296 | 0.298 | 0.298 | -0.016 (-4.97%) | 164,506 |
7 May 2024 | USD | 0.3109 | 0.33 | 0.3109 | 0.3136 | 0.3136 | -0.006 (-2.03%) | 67,276 |
6 May 2024 | USD | 0.349 | 0.35 | 0.3151 | 0.3201 | 0.3201 | -0.022 (-6.40%) | 88,977 |
3 May 2024 | USD | 0.37 | 0.37 | 0.32 | 0.342 | 0.342 | -0.003 (-0.87%) | 234,650 |
2 May 2024 | USD | 0.325 | 0.36 | 0.315 | 0.345 | 0.345 | +0.025 (+7.81%) | 69,700 |
1 May 2024 | USD | 0.33 | 0.34 | 0.301 | 0.32 | 0.32 | -0.009 (-2.74%) | 108,334 |
30 Apr 2024 | USD | 0.29 | 0.435 | 0.29 | 0.329 | 0.329 | +0.034 (+11.56%) | 734,589 |
29 Apr 2024 | USD | 0.3177 | 0.3322 | 0.2804 | 0.2949 | 0.2949 | -0.021 (-6.68%) | 190,713 |
26 Apr 2024 | USD | 0.321 | 0.3299 | 0.3 | 0.316 | 0.316 | -0.009 (-2.92%) | 83,078 |
25 Apr 2024 | USD | 0.321 | 0.3425 | 0.321 | 0.3255 | 0.3255 | -0.004 (-1.06%) | 23,229 |
24 Apr 2024 | USD | 0.33 | 0.3424 | 0.32 | 0.329 | 0.329 | +0.008 (+2.49%) | 77,801 |
23 Apr 2024 | USD | 0.342 | 0.3474 | 0.321 | 0.321 | 0.321 | -0.006 (-1.95%) | 76,677 |
22 Apr 2024 | USD | 0.3392 | 0.3454 | 0.3227 | 0.3274 | 0.3274 | -0.012 (-3.48%) | 65,497 |
19 Apr 2024 | USD | 0.3274 | 0.3453 | 0.3274 | 0.3392 | 0.3392 | +0.006 (+1.86%) | 49,782 |
18 Apr 2024 | USD | 0.338 | 0.341 | 0.33 | 0.333 | 0.333 | 0.0 (0.0%) | 49,714 |
17 Apr 2024 | USD | 0.33 | 0.345 | 0.3201 | 0.333 | 0.333 | +0.001 (+0.33%) | 145,402 |
16 Apr 2024 | USD | 0.3404 | 0.35 | 0.33 | 0.3319 | 0.3319 | +0.002 (+0.58%) | 73,010 |
15 Apr 2024 | USD | 0.35 | 0.352 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 143,845 |
12 Apr 2024 | USD | 0.3705 | 0.3705 | 0.33 | 0.33 | 0.33 | -0.005 (-1.52%) | 198,334 |
11 Apr 2024 | USD | 0.358 | 0.3588 | 0.3315 | 0.3351 | 0.3351 | -0.006 (-1.85%) | 89,495 |
10 Apr 2024 | USD | 0.362 | 0.3625 | 0.335 | 0.3414 | 0.3414 | -0.004 (-1.04%) | 45,452 |
9 Apr 2024 | USD | 0.347 | 0.39 | 0.34 | 0.345 | 0.345 | +0.006 (+1.92%) | 163,492 |
8 Apr 2024 | USD | 0.3507 | 0.3586 | 0.33 | 0.3385 | 0.3385 | -0.012 (-3.31%) | 162,896 |
5 Apr 2024 | USD | 0.366 | 0.3699 | 0.3501 | 0.3501 | 0.3501 | -0.006 (-1.66%) | 81,462 |
4 Apr 2024 | USD | 0.38 | 0.39 | 0.3425 | 0.356 | 0.356 | +0.001 (+0.34%) | 226,205 |