Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 2.52 | 2.52 | 2.22 | 2.22 | 2.22 | -0.16 (-6.72%) | 92,300 |
6 May 2022 | USD | 2.41 | 2.449 | 2.3 | 2.38 | 2.38 | -0.1 (-4.03%) | 199,300 |
5 May 2022 | USD | 2.57 | 2.57 | 2.41 | 2.48 | 2.48 | -0.01 (-0.40%) | 103,900 |
4 May 2022 | USD | 2.38 | 2.49 | 2.33 | 2.49 | 2.49 | +0.13 (+5.51%) | 98,975 |
3 May 2022 | USD | 2.42 | 2.42 | 2.31 | 2.36 | 2.36 | +0.05 (+2.16%) | 63,500 |
2 May 2022 | USD | 2.39 | 2.39 | 2.26 | 2.31 | 2.31 | +0.02 (+0.87%) | 122,100 |
29 Apr 2022 | USD | 2.31 | 2.34 | 2.21 | 2.29 | 2.29 | -0.03 (-1.29%) | 131,500 |
28 Apr 2022 | USD | 2.31 | 2.35 | 2.28 | 2.32 | 2.32 | -0.01 (-0.43%) | 51,000 |
27 Apr 2022 | USD | 2.3 | 2.39 | 2.26 | 2.33 | 2.33 | 0.0 (0.0%) | 89,800 |
26 Apr 2022 | USD | 2.32 | 2.38 | 2.28 | 2.33 | 2.33 | 0.0 (0.0%) | 90,800 |
25 Apr 2022 | USD | 2.46 | 2.46 | 2.25 | 2.33 | 2.33 | -0.13 (-5.28%) | 223,300 |
22 Apr 2022 | USD | 2.47 | 2.539 | 2.42 | 2.46 | 2.46 | -0.05 (-1.99%) | 50,200 |
21 Apr 2022 | USD | 2.55 | 2.629 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 116,700 |
20 Apr 2022 | USD | 2.44 | 2.614 | 2.42 | 2.55 | 2.55 | +0.09 (+3.66%) | 126,600 |
19 Apr 2022 | USD | 2.49 | 2.54 | 2.407 | 2.46 | 2.46 | -0.09 (-3.53%) | 107,300 |
18 Apr 2022 | USD | 2.6 | 2.6 | 2.41 | 2.55 | 2.55 | -0.05 (-1.92%) | 290,400 |
14 Apr 2022 | USD | 2.33 | 2.858 | 2.33 | 2.6 | 2.6 | +0.29 (+12.55%) | 1,822,800 |
13 Apr 2022 | USD | 2.35 | 2.35 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 103,800 |
12 Apr 2022 | USD | 2.26 | 2.37 | 2.22 | 2.35 | 2.35 | 0.0 (0.0%) | 109,800 |
11 Apr 2022 | USD | 2.44 | 2.49 | 2.25 | 2.35 | 2.35 | -0.09 (-3.69%) | 181,500 |
8 Apr 2022 | USD | 2.48 | 2.57 | 2.4 | 2.44 | 2.44 | -0.04 (-1.61%) | 188,500 |
7 Apr 2022 | USD | 2.61 | 2.61 | 2.47 | 2.48 | 2.48 | -0.11 (-4.25%) | 342,500 |
6 Apr 2022 | USD | 2.63 | 2.63 | 2.48 | 2.59 | 2.59 | 0.0 (0.0%) | 194,300 |
5 Apr 2022 | USD | 2.58 | 2.65 | 2.5 | 2.59 | 2.59 | +0.01 (+0.39%) | 217,200 |
4 Apr 2022 | USD | 2.8 | 2.8 | 2.57 | 2.58 | 2.58 | -0.16 (-5.84%) | 291,900 |
1 Apr 2022 | USD | 2.8 | 2.85 | 2.7 | 2.74 | 2.74 | -0.1 (-3.52%) | 503,900 |
31 Mar 2022 | USD | 2.63 | 2.93 | 2.6 | 2.84 | 2.84 | +0.21 (+7.98%) | 747,400 |
30 Mar 2022 | USD | 2.7 | 2.7 | 2.61 | 2.63 | 2.63 | -0.02 (-0.75%) | 175,700 |
29 Mar 2022 | USD | 2.6 | 2.69 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 229,300 |
28 Mar 2022 | USD | 2.36 | 2.7 | 2.36 | 2.6 | 2.6 | +0.01 (+0.39%) | 185,200 |