Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 1.87 | 2.09 | 1.87 | 2.08 | 2.08 | +0.22 (+11.83%) | 178,300 |
12 Nov 2021 | USD | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 53,800 |
11 Nov 2021 | USD | 1.93 | 2 | 1.8 | 1.85 | 1.85 | -0.07 (-3.65%) | 301,800 |
10 Nov 2021 | USD | 1.88 | 1.936 | 1.84 | 1.92 | 1.92 | +0.02 (+1.05%) | 29,200 |
9 Nov 2021 | USD | 1.95 | 1.991 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 41,700 |
8 Nov 2021 | USD | 2.08 | 2.08 | 1.92 | 1.98 | 1.98 | -0.05 (-2.46%) | 66,400 |
5 Nov 2021 | USD | 2.04 | 2.1 | 1.94 | 2.03 | 2.03 | +0.09 (+4.64%) | 121,500 |
4 Nov 2021 | USD | 1.92 | 2 | 1.86 | 1.94 | 1.94 | -0.05 (-2.51%) | 81,000 |
3 Nov 2021 | USD | 2.06 | 2.1 | 1.86 | 1.99 | 1.99 | -0.07 (-3.40%) | 166,000 |
2 Nov 2021 | USD | 1.76 | 2.33 | 1.76 | 2.06 | 2.06 | +0.27 (+15.08%) | 960,400 |
1 Nov 2021 | USD | 1.79 | 1.85 | 1.71 | 1.79 | 1.79 | +0.03 (+1.70%) | 101,400 |
29 Oct 2021 | USD | 1.78 | 1.8 | 1.71 | 1.76 | 1.76 | -0.04 (-2.22%) | 82,200 |
28 Oct 2021 | USD | 1.9 | 1.9 | 1.76 | 1.8 | 1.8 | -0.05 (-2.70%) | 96,200 |
27 Oct 2021 | USD | 1.84 | 1.9 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 46,800 |
26 Oct 2021 | USD | 1.77 | 1.86 | 1.71 | 1.86 | 1.86 | +0.06 (+3.33%) | 66,900 |
25 Oct 2021 | USD | 1.8 | 1.819 | 1.74 | 1.8 | 1.8 | +0.04 (+2.27%) | 63,900 |
22 Oct 2021 | USD | 1.65 | 1.86 | 1.65 | 1.76 | 1.76 | +0.08 (+4.76%) | 125,600 |
21 Oct 2021 | USD | 1.7 | 1.73 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 180,000 |
20 Oct 2021 | USD | 1.75 | 1.8 | 1.66 | 1.68 | 1.68 | -0.1 (-5.62%) | 125,600 |
19 Oct 2021 | USD | 1.9 | 1.91 | 1.77 | 1.78 | 1.78 | -0.09 (-4.81%) | 160,200 |
18 Oct 2021 | USD | 1.92 | 1.93 | 1.85 | 1.87 | 1.87 | -0.05 (-2.60%) | 21,800 |
15 Oct 2021 | USD | 1.9 | 1.97 | 1.866 | 1.92 | 1.92 | +0.01 (+0.52%) | 51,000 |
14 Oct 2021 | USD | 1.9 | 2.005 | 1.85 | 1.91 | 1.91 | +0.02 (+1.06%) | 90,700 |
13 Oct 2021 | USD | 1.8 | 1.91 | 1.798 | 1.89 | 1.89 | +0.12 (+6.78%) | 59,000 |
12 Oct 2021 | USD | 1.885 | 1.92 | 1.73 | 1.77 | 1.77 | -0.11 (-5.85%) | 101,300 |
11 Oct 2021 | USD | 2 | 2.04 | 1.88 | 1.88 | 1.88 | -0.07 (-3.59%) | 24,700 |
8 Oct 2021 | USD | 1.92 | 2.02 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 73,800 |
7 Oct 2021 | USD | 1.92 | 2.009 | 1.91 | 1.92 | 1.92 | -0.04 (-2.04%) | 87,800 |
6 Oct 2021 | USD | 1.85 | 2.03 | 1.85 | 1.96 | 1.96 | +0.01 (+0.51%) | 70,800 |
5 Oct 2021 | USD | 1.85 | 1.98 | 1.85 | 1.95 | 1.95 | +0.09 (+4.84%) | 75,200 |