Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 3.2 | 3.2 | 2.556 | 2.63 | 2.63 | -0.22 (-7.72%) | 430,100 |
19 Aug 2021 | USD | 2.21 | 3.29 | 2.19 | 2.85 | 2.85 | +0.57 (+25.00%) | 1,967,300 |
18 Aug 2021 | USD | 2.36 | 2.494 | 2.26 | 2.28 | 2.28 | -0.07 (-2.98%) | 276,100 |
17 Aug 2021 | USD | 3 | 3 | 2.05 | 2.35 | 2.35 | -0.65 (-21.67%) | 678,700 |
16 Aug 2021 | USD | 3.21 | 3.215 | 2.96 | 3 | 3 | -0.16 (-5.06%) | 105,800 |
13 Aug 2021 | USD | 3.35 | 3.351 | 3.151 | 3.16 | 3.16 | -0.2 (-5.95%) | 140,400 |
12 Aug 2021 | USD | 3.4 | 3.43 | 3.28 | 3.36 | 3.36 | -0.04 (-1.18%) | 212,000 |
11 Aug 2021 | USD | 3.44 | 3.45 | 3.22 | 3.4 | 3.4 | +0.05 (+1.49%) | 133,600 |
10 Aug 2021 | USD | 3.38 | 3.43 | 3.25 | 3.35 | 3.35 | -0.03 (-0.89%) | 154,400 |
9 Aug 2021 | USD | 3.32 | 3.45 | 3.2 | 3.38 | 3.38 | +0.02 (+0.60%) | 101,700 |
6 Aug 2021 | USD | 3.2 | 3.39 | 3.12 | 3.36 | 3.36 | +0.23 (+7.35%) | 165,300 |
5 Aug 2021 | USD | 3.31 | 3.35 | 3.08 | 3.13 | 3.13 | -0.17 (-5.15%) | 143,600 |
4 Aug 2021 | USD | 3.26 | 3.59 | 3.25 | 3.3 | 3.3 | +0.07 (+2.17%) | 349,500 |
3 Aug 2021 | USD | 3.26 | 3.34 | 3.18 | 3.23 | 3.23 | +0.04 (+1.25%) | 150,300 |
2 Aug 2021 | USD | 3.13 | 3.34 | 3.06 | 3.19 | 3.19 | +0.25 (+8.50%) | 383,600 |
30 Jul 2021 | USD | 2.89 | 2.98 | 2.85 | 2.94 | 2.94 | +0.02 (+0.68%) | 111,000 |
29 Jul 2021 | USD | 2.85 | 3.04 | 2.8 | 2.92 | 2.92 | +0.13 (+4.66%) | 121,300 |
28 Jul 2021 | USD | 2.7 | 2.86 | 2.65 | 2.79 | 2.79 | +0.09 (+3.33%) | 126,200 |
27 Jul 2021 | USD | 2.75 | 2.763 | 2.62 | 2.7 | 2.7 | -0.03 (-1.10%) | 119,300 |
26 Jul 2021 | USD | 2.74 | 2.8 | 2.72 | 2.73 | 2.73 | -0.017 (-0.62%) | 60,400 |
23 Jul 2021 | USD | 2.76 | 2.88 | 2.71 | 2.747 | 2.747 | -0.123 (-4.29%) | 184,300 |
22 Jul 2021 | USD | 2.81 | 2.88 | 2.75 | 2.87 | 2.87 | -0.01 (-0.35%) | 223,700 |
21 Jul 2021 | USD | 2.82 | 2.94 | 2.75 | 2.88 | 2.88 | +0.14 (+5.11%) | 460,400 |
20 Jul 2021 | USD | 2.81 | 2.95 | 2.69 | 2.74 | 2.74 | -0.05 (-1.79%) | 521,200 |
19 Jul 2021 | USD | 3.12 | 3.24 | 2.6 | 2.79 | 2.79 | -0.13 (-4.45%) | 1,309,900 |
16 Jul 2021 | USD | 3.35 | 3.38 | 2.85 | 2.92 | 2.92 | -0.36 (-10.98%) | 756,600 |
15 Jul 2021 | USD | 3.41 | 3.55 | 3.23 | 3.28 | 3.28 | -0.131 (-3.84%) | 336,000 |
14 Jul 2021 | USD | 3.73 | 3.852 | 3.4 | 3.411 | 3.411 | -0.279 (-7.56%) | 585,300 |
13 Jul 2021 | USD | 3.55 | 3.7 | 3.55 | 3.69 | 3.69 | +0.17 (+4.83%) | 305,600 |
12 Jul 2021 | USD | 3.5 | 3.95 | 3.4 | 3.52 | 3.52 | +0.1 (+2.92%) | 936,100 |