Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 3.37 | 3.49 | 3.3 | 3.42 | 3.42 | +0.01 (+0.29%) | 469,700 |
8 Jul 2021 | USD | 3.25 | 3.588 | 3.15 | 3.41 | 3.41 | +0.03 (+0.89%) | 352,500 |
7 Jul 2021 | USD | 3.85 | 3.9 | 3.16 | 3.38 | 3.38 | -0.4 (-10.58%) | 759,700 |
6 Jul 2021 | USD | 4 | 4.05 | 3.75 | 3.78 | 3.78 | -0.15 (-3.82%) | 468,400 |
2 Jul 2021 | USD | 4.03 | 4.06 | 3.75 | 3.93 | 3.93 | -0.06 (-1.50%) | 498,100 |
1 Jul 2021 | USD | 3.7 | 4 | 3.61 | 3.99 | 3.99 | +0.36 (+9.92%) | 764,800 |
30 Jun 2021 | USD | 3.8 | 3.89 | 3.63 | 3.63 | 3.63 | -0.15 (-3.97%) | 332,900 |
29 Jun 2021 | USD | 3.62 | 3.92 | 3.61 | 3.78 | 3.78 | +0.065 (+1.75%) | 1,147,800 |
28 Jun 2021 | USD | 3.85 | 4.05 | 3.67 | 3.715 | 3.715 | -0.175 (-4.50%) | 1,146,200 |
25 Jun 2021 | USD | 3.62 | 3.89 | 3.4 | 3.89 | 3.89 | +0.36 (+10.20%) | 1,300,600 |
24 Jun 2021 | USD | 3.39 | 3.72 | 3.38 | 3.53 | 3.53 | +0.15 (+4.44%) | 1,580,500 |
23 Jun 2021 | USD | 3.25 | 3.65 | 3.23 | 3.38 | 3.38 | +0.16 (+4.97%) | 4,034,700 |
22 Jun 2021 | USD | 3.35 | 3.39 | 3.1 | 3.22 | 3.22 | -0.05 (-1.53%) | 622,200 |
21 Jun 2021 | USD | 3.14 | 3.28 | 3.06 | 3.27 | 3.27 | +0.13 (+4.14%) | 326,300 |
18 Jun 2021 | USD | 3.11 | 3.15 | 3.02 | 3.14 | 3.14 | -0.03 (-0.95%) | 142,600 |
17 Jun 2021 | USD | 3.2 | 3.28 | 3.1 | 3.17 | 3.17 | +0.077 (+2.49%) | 250,200 |
16 Jun 2021 | USD | 3.35 | 3.35 | 3.084 | 3.093 | 3.093 | -0.357 (-10.35%) | 279,300 |
15 Jun 2021 | USD | 3.47 | 3.5 | 3.13 | 3.45 | 3.45 | +0.091 (+2.71%) | 565,800 |
14 Jun 2021 | USD | 3.4 | 3.45 | 3.3 | 3.359 | 3.359 | +0.079 (+2.41%) | 534,300 |
11 Jun 2021 | USD | 3.54 | 3.54 | 3.07 | 3.28 | 3.28 | -2.15 (-39.59%) | 2,232,432 |
11 Jun 2021 |
|
|||||||
10 Jun 2021 | USD | 2.08 | 2.08 | 1.78 | 1.81 | 5.43 | -0.27 (-12.98%) | 224,183 |
9 Jun 2021 | USD | 2.1 | 2.12 | 1.965 | 2.08 | 6.24 | +0.06 (+2.97%) | 126,810 |
8 Jun 2021 | USD | 1.86 | 2.15 | 1.86 | 2.02 | 6.06 | +0.07 (+3.59%) | 56,520 |
7 Jun 2021 | USD | 1.75 | 1.95 | 1.75 | 1.95 | 5.85 | +0.08 (+4.28%) | 48,604 |
4 Jun 2021 | USD | 1.725 | 1.87 | 1.64 | 1.87 | 5.61 | +0.11 (+6.25%) | 14,400 |
3 Jun 2021 | USD | 1.67 | 1.88 | 1.67 | 1.76 | 5.28 | +0.16 (+10%) | 30,900 |
2 Jun 2021 | USD | 1.36 | 1.7 | 1.36 | 1.6 | 4.8 | -0.01 (-0.62%) | 55,400 |
1 Jun 2021 | USD | 2.015 | 2.015 | 1.5 | 1.61 | 4.83 | -0.2 (-11.05%) | 70,000 |
28 May 2021 | USD | 2 | 2 | 1.5 | 1.81 | 5.43 | -0.22 (-10.84%) | 52,200 |
27 May 2021 | USD | 1.95 | 2.03 | 1.85 | 2.03 | 6.09 | +0.01 (+0.50%) | 35,100 |