| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.365 | 0.3653 | 0.34 | 0.3548 | 0.3548 | -0.002 (-0.62%) | 183,928 |
| 2 Apr 2024 | USD | 0.37 | 0.39 | 0.3451 | 0.357 | 0.357 | -0.013 (-3.49%) | 135,455 |
| 1 Apr 2024 | USD | 0.4541 | 0.4541 | 0.33 | 0.3699 | 0.3699 | -0.09 (-19.59%) | 1,307,483 |
| 28 Mar 2024 | USD | 0.47 | 0.483 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 78,221 |
| 27 Mar 2024 | USD | 0.47 | 0.4954 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 74,849 |
| 26 Mar 2024 | USD | 0.501 | 0.501 | 0.468 | 0.47 | 0.47 | -0.019 (-3.94%) | 72,195 |
| 25 Mar 2024 | USD | 0.5 | 0.5296 | 0.468 | 0.4893 | 0.4893 | -0.015 (-2.99%) | 75,145 |
| 22 Mar 2024 | USD | 0.52 | 0.52 | 0.4745 | 0.5044 | 0.5044 | +0.018 (+3.81%) | 117,008 |
| 21 Mar 2024 | USD | 0.5128 | 0.5234 | 0.4761 | 0.4859 | 0.4859 | -0.023 (-4.44%) | 74,702 |
| 20 Mar 2024 | USD | 0.4678 | 0.53 | 0.4678 | 0.5085 | 0.5085 | +0.038 (+8.19%) | 106,112 |
| 19 Mar 2024 | USD | 0.456 | 0.5096 | 0.453 | 0.47 | 0.47 | +0.028 (+6.33%) | 89,548 |
| 18 Mar 2024 | USD | 0.481 | 0.51 | 0.431 | 0.442 | 0.442 | -0.049 (-10.00%) | 279,374 |
| 15 Mar 2024 | USD | 0.5126 | 0.572 | 0.4821 | 0.4911 | 0.4911 | -0.009 (-1.88%) | 114,403 |
| 14 Mar 2024 | USD | 0.5258 | 0.5401 | 0.5 | 0.5005 | 0.5005 | -0.03 (-5.58%) | 87,443 |
| 13 Mar 2024 | USD | 0.5821 | 0.629 | 0.5 | 0.5301 | 0.5301 | -0.07 (-11.66%) | 359,570 |
| 12 Mar 2024 | USD | 0.639 | 0.65 | 0.5616 | 0.6001 | 0.6001 | -0.03 (-4.75%) | 172,033 |
| 11 Mar 2024 | USD | 0.66 | 0.666 | 0.606 | 0.63 | 0.63 | -0.018 (-2.78%) | 45,555 |
| 8 Mar 2024 | USD | 0.6516 | 0.6816 | 0.6101 | 0.648 | 0.648 | +0.001 (+0.08%) | 166,454 |
| 7 Mar 2024 | USD | 0.68 | 0.695 | 0.6149 | 0.6475 | 0.6475 | -0.013 (-2.04%) | 153,091 |
| 6 Mar 2024 | USD | 0.5882 | 0.691 | 0.5882 | 0.661 | 0.661 | +0.071 (+12.03%) | 330,121 |
| 5 Mar 2024 | USD | 0.573 | 0.617 | 0.55 | 0.59 | 0.59 | +0.01 (+1.72%) | 61,346 |
| 4 Mar 2024 | USD | 0.72 | 0.72 | 0.556 | 0.58 | 0.58 | -0.12 (-17.15%) | 501,188 |
| 1 Mar 2024 | USD | 0.571 | 0.73 | 0.56 | 0.7001 | 0.7001 | +0.053 (+8.21%) | 525,181 |
| 29 Feb 2024 | USD | 0.5539 | 0.665 | 0.5363 | 0.647 | 0.647 | +0.102 (+18.76%) | 272,785 |
| 28 Feb 2024 | USD | 0.54 | 0.5555 | 0.5203 | 0.5448 | 0.5448 | +0.016 (+2.97%) | 87,378 |
| 27 Feb 2024 | USD | 0.5395 | 0.54 | 0.5154 | 0.5291 | 0.5291 | +0.002 (+0.30%) | 125,469 |
| 26 Feb 2024 | USD | 0.54 | 0.5547 | 0.5223 | 0.5275 | 0.5275 | -0.009 (-1.62%) | 79,827 |
| 23 Feb 2024 | USD | 0.52 | 0.565 | 0.52 | 0.5362 | 0.5362 | +0.01 (+1.98%) | 75,040 |
| 22 Feb 2024 | USD | 0.5226 | 0.5488 | 0.52 | 0.5258 | 0.5258 | -0.008 (-1.54%) | 42,322 |
| 21 Feb 2024 | USD | 0.5397 | 0.567 | 0.52 | 0.534 | 0.534 | -0.005 (-0.89%) | 70,479 |
