Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 1.25 | 1.36 | 1.25 | 1.32 | 3.96 | +0.08 (+6.45%) | 19,100 |
13 Apr 2021 | USD | 1.23 | 1.28 | 1.2 | 1.24 | 3.72 | -0.04 (-3.13%) | 21,500 |
12 Apr 2021 | USD | 1.35 | 1.35 | 1.23 | 1.28 | 3.84 | -0.07 (-5.19%) | 15,400 |
9 Apr 2021 | USD | 1.39 | 1.39 | 1.32 | 1.35 | 4.05 | -0.01 (-0.74%) | 14,900 |
8 Apr 2021 | USD | 1.54 | 1.56 | 1.28 | 1.36 | 4.08 | -0.02 (-1.45%) | 18,300 |
7 Apr 2021 | USD | 1.43 | 1.45 | 1.2 | 1.38 | 4.14 | -0.09 (-6.12%) | 35,900 |
6 Apr 2021 | USD | 1.5 | 1.535 | 1.38 | 1.47 | 4.41 | -0.03 (-2%) | 20,300 |
5 Apr 2021 | USD | 1.335 | 1.52 | 1.335 | 1.5 | 4.5 | -0.08 (-5.06%) | 58,800 |
1 Apr 2021 | USD | 1.42 | 1.58 | 1.4 | 1.58 | 4.74 | +0.18 (+12.86%) | 44,000 |
31 Mar 2021 | USD | 1.45 | 1.6 | 1.4 | 1.4 | 4.2 | -0.2 (-12.50%) | 39,800 |
30 Mar 2021 | USD | 1.58 | 1.6 | 1.45 | 1.6 | 4.8 | +0.03 (+1.91%) | 53,500 |
29 Mar 2021 | USD | 1.39 | 1.58 | 1.38 | 1.57 | 4.71 | +0.19 (+13.77%) | 91,800 |
26 Mar 2021 | USD | 1.62 | 1.62 | 1.38 | 1.38 | 4.14 | -0.24 (-14.81%) | 45,000 |
25 Mar 2021 | USD | 1.3 | 1.74 | 1.26 | 1.62 | 4.86 | +0.36 (+28.57%) | 112,200 |
24 Mar 2021 | USD | 1.52 | 1.52 | 0.853 | 1.26 | 3.78 | -0.34 (-21.25%) | 406,900 |
23 Mar 2021 | USD | 1.626 | 1.63 | 1.5 | 1.6 | 4.8 | 0.0 (0.0%) | 50,600 |
22 Mar 2021 | USD | 1.84 | 1.84 | 1.59 | 1.6 | 4.8 | -0.13 (-7.51%) | 19,800 |
19 Mar 2021 | USD | 1.51 | 1.95 | 1.5 | 1.73 | 5.19 | +0.17 (+10.90%) | 107,700 |
18 Mar 2021 | USD | 1.6 | 1.7 | 1.55 | 1.56 | 4.68 | -0.04 (-2.50%) | 63,300 |
17 Mar 2021 | USD | 1.75 | 1.76 | 1.51 | 1.6 | 4.8 | -0.16 (-9.09%) | 76,100 |
16 Mar 2021 | USD | 1.805 | 1.805 | 1.75 | 1.76 | 5.28 | -0.04 (-2.22%) | 50,100 |
15 Mar 2021 | USD | 1.76 | 1.9 | 1.75 | 1.8 | 5.4 | +0.05 (+2.86%) | 45,600 |
12 Mar 2021 | USD | 1.7 | 1.89 | 1.68 | 1.75 | 5.25 | -0.15 (-7.89%) | 24,200 |
11 Mar 2021 | USD | 1.7 | 1.9 | 1.7 | 1.9 | 5.7 | +0.26 (+15.85%) | 24,700 |
10 Mar 2021 | USD | 1.67 | 1.73 | 1.55 | 1.64 | 4.92 | +0.04 (+2.50%) | 28,100 |
9 Mar 2021 | USD | 1.82 | 1.83 | 1.6 | 1.6 | 4.8 | -0.11 (-6.43%) | 49,300 |
8 Mar 2021 | USD | 1.96 | 2.97 | 1.7 | 1.71 | 5.13 | -0.04 (-2.29%) | 31,400 |
5 Mar 2021 | USD | 1.78 | 1.911 | 1.75 | 1.75 | 5.25 | -0.03 (-1.69%) | 28,100 |
4 Mar 2021 | USD | 1.8 | 1.9 | 1.77 | 1.78 | 5.34 | -0.07 (-3.78%) | 56,100 |
3 Mar 2021 | USD | 1.95 | 1.95 | 1.826 | 1.85 | 5.55 | -0.05 (-2.63%) | 24,300 |