| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 1.1 | 1.12 | 1.05 | 1.07 | 3.21 | -0.08 (-6.96%) | 13,587 |
| 25 Nov 2020 | USD | 1.15 | 1.18 | 1.05 | 1.15 | 3.45 | 0.0 (0.0%) | 11,432 |
| 24 Nov 2020 | USD | 1.25 | 1.25 | 1.02 | 1.15 | 3.45 | -0.03 (-2.54%) | 25,894 |
| 23 Nov 2020 | USD | 1.08 | 1.21 | 1.08 | 1.18 | 3.54 | +0.105 (+9.77%) | 32,682 |
| 20 Nov 2020 | USD | 1.04 | 1.1 | 0.92 | 1.075 | 3.225 | +0.045 (+4.37%) | 27,991 |
| 19 Nov 2020 | USD | 0.926 | 1.25 | 0.85 | 1.03 | 3.09 | +0.1 (+10.75%) | 12,103 |
| 18 Nov 2020 | USD | 1 | 1.07 | 0.925 | 0.93 | 2.79 | -0.05 (-5.10%) | 20,604 |
| 17 Nov 2020 | USD | 1 | 1.011 | 0.92 | 0.98 | 2.94 | +0.03 (+3.16%) | 49,247 |
| 16 Nov 2020 | USD | 1.35 | 1.35 | 0.95 | 0.95 | 2.85 | -0.18 (-15.93%) | 15,426 |
| 13 Nov 2020 | USD | 1.32 | 1.32 | 1.13 | 1.13 | 3.39 | -0.19 (-14.39%) | 9,197 |
| 12 Nov 2020 | USD | 1.1 | 1.32 | 1.1 | 1.32 | 3.96 | +0.22 (+20%) | 23,386 |
| 11 Nov 2020 | USD | 1 | 1.1 | 0.92 | 1.1 | 3.3 | +0.1 (+10%) | 20,162 |
| 10 Nov 2020 | USD | 0.925 | 1 | 0.85 | 1 | 3 | +0.06 (+6.38%) | 13,199 |
| 9 Nov 2020 | USD | 1.2 | 1.2 | 0.82 | 0.94 | 2.82 | -0.26 (-21.67%) | 25,575 |
| 6 Nov 2020 | USD | 1.29 | 1.29 | 0.85 | 1.2 | 3.6 | -0.1 (-7.69%) | 15,642 |
| 5 Nov 2020 | USD | 1.17 | 1.32 | 1.17 | 1.3 | 3.9 | -0.02 (-1.52%) | 23,350 |
| 4 Nov 2020 | USD | 1.35 | 1.35 | 1.16 | 1.32 | 3.96 | +0.02 (+1.54%) | 7,565 |
| 3 Nov 2020 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 3.9 | -0.02 (-1.52%) | 1,995 |
| 2 Nov 2020 | USD | 1.6 | 1.6 | 1.32 | 1.32 | 3.96 | -0.28 (-17.50%) | 5,705 |
| 30 Oct 2020 | USD | 1.6 | 1.61 | 1.6 | 1.6 | 4.8 | 0.0 (0.0%) | 6,490 |
| 29 Oct 2020 | USD | 1.55 | 1.65 | 1.55 | 1.6 | 4.8 | +0.175 (+12.28%) | 8,269 |
| 28 Oct 2020 | USD | 1.65 | 1.65 | 1.425 | 1.425 | 4.275 | -0.275 (-16.18%) | 3,525 |
| 27 Oct 2020 | USD | 1.99 | 1.99 | 1.625 | 1.7 | 5.1 | -0.175 (-9.33%) | 5,439 |
| 26 Oct 2020 | USD | 1.655 | 1.875 | 1.655 | 1.875 | 5.625 | -0.095 (-4.82%) | 4,779 |
| 23 Oct 2020 | USD | 2.14 | 2.14 | 1.71 | 1.97 | 5.91 | +0.265 (+15.54%) | 13,714 |
| 22 Oct 2020 | USD | 2.5 | 2.5 | 1.705 | 1.705 | 5.115 | -0.745 (-30.41%) | 11,415 |
| 21 Oct 2020 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 7.35 | -0.15 (-5.77%) | 10,950 |
| 20 Oct 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 7.8 | 0.0 (0.0%) | 41 |
| 19 Oct 2020 | USD | 2.49 | 2.6 | 2.25 | 2.6 | 7.8 | 0.0 (0.0%) | 1,976 |
| 16 Oct 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 7.8 | 0.0 (0.0%) | 0 |
