| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 4.95 | 4.95 | 4.25 | 4.94 | 14.82 | -0.01 (-0.20%) | 6,791 |
| 1 Sep 2020 | USD | 4.56 | 5.04 | 4.56 | 4.95 | 14.85 | -0.05 (-1%) | 18,078 |
| 31 Aug 2020 | USD | 5 | 5.1 | 4.25 | 5 | 15 | +0.78 (+18.48%) | 15,150 |
| 28 Aug 2020 | USD | 4.21 | 4.22 | 3.79 | 4.22 | 12.66 | -0.33 (-7.25%) | 6,136 |
| 27 Aug 2020 | USD | 4.8 | 5.1 | 4.25 | 4.55 | 13.65 | -0.25 (-5.21%) | 6,413 |
| 26 Aug 2020 | USD | 4.5 | 5.1 | 4.17 | 4.8 | 14.4 | +0.28 (+6.19%) | 23,928 |
| 25 Aug 2020 | USD | 3.4 | 4.52 | 3.4 | 4.52 | 13.56 | +1.12 (+32.94%) | 33,297 |
| 24 Aug 2020 | USD | 2.6 | 3.98 | 2.2 | 3.4 | 10.2 | +0.95 (+38.78%) | 53,061 |
| 21 Aug 2020 | USD | 2.5 | 2.6 | 1.71 | 2.45 | 7.35 | -0.05 (-2%) | 7,913 |
| 20 Aug 2020 | USD | 1.75 | 2.5 | 1.745 | 2.5 | 7.5 | +0.7 (+38.89%) | 19,033 |
| 19 Aug 2020 | USD | 1.74 | 1.8 | 1.55 | 1.8 | 5.4 | +0.02 (+1.12%) | 2,570 |
| 18 Aug 2020 | USD | 1.84 | 1.84 | 1.5 | 1.78 | 5.34 | -0.02 (-1.11%) | 8,053 |
| 17 Aug 2020 | USD | 1.81 | 1.95 | 1.68 | 1.8 | 5.4 | +0.115 (+6.82%) | 30,876 |
| 14 Aug 2020 | USD | 1.89 | 1.89 | 1.5 | 1.685 | 5.055 | +0.185 (+12.33%) | 4,026 |
| 13 Aug 2020 | USD | 1.95 | 2 | 1.5 | 1.5 | 4.5 | -0.44 (-22.68%) | 4,908 |
| 12 Aug 2020 | USD | 2 | 2 | 1.4 | 1.94 | 5.82 | -0.01 (-0.51%) | 20,338 |
| 11 Aug 2020 | USD | 2 | 2 | 1.36 | 1.95 | 5.85 | +0.65 (+50.00%) | 8,720 |
| 10 Aug 2020 | USD | 1.2 | 1.3 | 0.98 | 1.3 | 3.9 | +0.3 (+30%) | 9,715 |
| 7 Aug 2020 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 1,500 |
| 6 Aug 2020 | USD | 1 | 1.03 | 0.835 | 1 | 3 | +0.02 (+2.04%) | 3,393 |
| 5 Aug 2020 | USD | 0.98 | 1.15 | 0.775 | 0.98 | 2.94 | 0.0 (0.0%) | 11,450 |
| 4 Aug 2020 | USD | 1 | 1 | 0.89 | 0.98 | 2.94 | +0.091 (+10.24%) | 3,250 |
| 3 Aug 2020 | USD | 0.89 | 0.89 | 0.889 | 0.889 | 2.667 | -0.001 (-0.11%) | 1,126 |
| 31 Jul 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 2.67 | 0.0 (0.0%) | 220 |
