Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 7.8 | 0.0 (0.0%) | 41 |
19 Oct 2020 | USD | 2.49 | 2.6 | 2.25 | 2.6 | 7.8 | 0.0 (0.0%) | 1,976 |
16 Oct 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 7.8 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 7.8 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 2.5 | 2.6 | 1.85 | 2.6 | 7.8 | +0.2 (+8.33%) | 3,932 |
13 Oct 2020 | USD | 2.25 | 2.7 | 2.25 | 2.4 | 7.2 | +0.3 (+14.29%) | 4,108 |
12 Oct 2020 | USD | 2.75 | 2.75 | 1.945 | 2.1 | 6.3 | -0.5 (-19.23%) | 4,872 |
9 Oct 2020 | USD | 2.48 | 2.8 | 2.3 | 2.6 | 7.8 | +0.07 (+2.77%) | 8,953 |
8 Oct 2020 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 7.59 | +0.03 (+1.20%) | 249 |
7 Oct 2020 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 7.5 | -0.25 (-9.09%) | 805 |
6 Oct 2020 | USD | 2.78 | 2.78 | 2.75 | 2.75 | 8.25 | +0.155 (+5.97%) | 1,360 |
5 Oct 2020 | USD | 3.16 | 3.16 | 2 | 2.595 | 7.785 | +0.045 (+1.76%) | 3,059 |
2 Oct 2020 | USD | 2.5 | 2.8 | 2.3 | 2.55 | 7.65 | -0.3 (-10.53%) | 1,324 |
1 Oct 2020 | USD | 2.85 | 2.85 | 2.84 | 2.85 | 8.55 | 0.0 (0.0%) | 1,019 |
30 Sep 2020 | USD | 2.7 | 2.85 | 2.658 | 2.85 | 8.55 | +0.15 (+5.56%) | 3,699 |
29 Sep 2020 | USD | 2.85 | 2.85 | 2.6 | 2.7 | 8.1 | -0.15 (-5.26%) | 785 |
28 Sep 2020 | USD | 2.7 | 2.85 | 2.7 | 2.85 | 8.55 | +0.01 (+0.35%) | 600 |
25 Sep 2020 | USD | 2.85 | 2.85 | 2.84 | 2.84 | 8.52 | +0.04 (+1.43%) | 2,793 |
24 Sep 2020 | USD | 2.85 | 2.95 | 2.56 | 2.8 | 8.4 | +0.1 (+3.70%) | 8,660 |
23 Sep 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8.1 | -0.15 (-5.26%) | 122 |
22 Sep 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 8.55 | -0.07 (-2.40%) | 795 |
21 Sep 2020 | USD | 2.99 | 2.99 | 2.92 | 2.92 | 8.76 | -0.08 (-2.67%) | 1,355 |
18 Sep 2020 | USD | 3.025 | 3.025 | 2.85 | 3 | 9 | +0.15 (+5.26%) | 4,130 |
17 Sep 2020 | USD | 3.32 | 3.32 | 2.85 | 2.85 | 8.55 | -0.44 (-13.37%) | 6,952 |
16 Sep 2020 | USD | 3.11 | 3.51 | 1.86 | 3.29 | 9.87 | -0.22 (-6.27%) | 15,243 |
15 Sep 2020 | USD | 3.7 | 3.7 | 3.1 | 3.51 | 10.53 | +0.41 (+13.23%) | 2,351 |
14 Sep 2020 | USD | 3.75 | 3.75 | 3.1 | 3.1 | 9.3 | -0.65 (-17.33%) | 2,126 |
11 Sep 2020 | USD | 4.075 | 4.075 | 3.01 | 3.75 | 11.25 | -0.14 (-3.60%) | 4,925 |
10 Sep 2020 | USD | 3.9 | 3.95 | 3.5 | 3.89 | 11.67 | +0.33 (+9.27%) | 6,094 |
9 Sep 2020 | USD | 3.66 | 3.66 | 3 | 3.56 | 10.68 | +0.21 (+6.27%) | 14,190 |