| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 0.5704 | 0.6 | 0.5388 | 0.5388 | 0.5388 | -0.036 (-6.30%) | 122,619 |
| 16 Feb 2024 | USD | 0.62 | 0.6494 | 0.5727 | 0.575 | 0.575 | +0.023 (+4.17%) | 328,275 |
| 15 Feb 2024 | USD | 0.403 | 0.5898 | 0.3998 | 0.552 | 0.552 | +0.054 (+10.84%) | 669,349 |
| 14 Feb 2024 | USD | 0.41 | 0.498 | 0.407 | 0.498 | 0.498 | +0.078 (+18.57%) | 130,923 |
| 13 Feb 2024 | USD | 0.3778 | 0.4301 | 0.3778 | 0.42 | 0.42 | +0.037 (+9.55%) | 176,206 |
| 12 Feb 2024 | USD | 0.381 | 0.4001 | 0.375 | 0.3834 | 0.3834 | -0.009 (-2.39%) | 140,243 |
| 9 Feb 2024 | USD | 0.349 | 0.395 | 0.34 | 0.3928 | 0.3928 | +0.06 (+17.96%) | 156,363 |
| 8 Feb 2024 | USD | 0.37 | 0.38 | 0.3234 | 0.333 | 0.333 | -0.017 (-4.86%) | 155,514 |
| 7 Feb 2024 | USD | 0.368 | 0.381 | 0.33 | 0.35 | 0.35 | -0.017 (-4.63%) | 197,541 |
| 6 Feb 2024 | USD | 0.3802 | 0.39 | 0.35 | 0.367 | 0.367 | +0.017 (+4.74%) | 701,413 |
| 5 Feb 2024 | USD | 0.37 | 0.3889 | 0.3503 | 0.3504 | 0.3504 | -0.02 (-5.30%) | 99,247 |
| 2 Feb 2024 | USD | 0.39 | 0.39 | 0.35 | 0.37 | 0.37 | -0.03 (-7.50%) | 245,429 |
| 1 Feb 2024 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 70,858 |
| 31 Jan 2024 | USD | 0.41 | 0.41 | 0.3913 | 0.4 | 0.4 | -0.001 (-0.20%) | 49,745 |
| 30 Jan 2024 | USD | 0.391 | 0.4048 | 0.3907 | 0.4008 | 0.4008 | +0.001 (+0.17%) | 38,474 |
| 29 Jan 2024 | USD | 0.391 | 0.415 | 0.3803 | 0.4001 | 0.4001 | +0.005 (+1.29%) | 542,507 |
| 26 Jan 2024 | USD | 0.43 | 0.43 | 0.3851 | 0.395 | 0.395 | -0.012 (-2.95%) | 374,223 |
| 25 Jan 2024 | USD | 0.42 | 0.425 | 0.39 | 0.407 | 0.407 | +0.007 (+1.75%) | 396,028 |
| 24 Jan 2024 | USD | 0.45 | 0.46 | 0.379 | 0.4 | 0.4 | -0.076 (-15.97%) | 702,400 |
| 23 Jan 2024 | USD | 0.487 | 0.487 | 0.47 | 0.476 | 0.476 | -0.015 (-3.05%) | 78,700 |
| 22 Jan 2024 | USD | 0.51 | 0.535 | 0.464 | 0.491 | 0.491 | -0.021 (-4.10%) | 237,200 |
| 19 Jan 2024 | USD | 0.51 | 0.542 | 0.51 | 0.512 | 0.512 | -0.004 (-0.78%) | 42,600 |
| 18 Jan 2024 | USD | 0.51 | 0.516 | 0.51 | 0.516 | 0.516 | +0.006 (+1.18%) | 75,600 |
| 17 Jan 2024 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.008 (-1.54%) | 136,700 |
| 16 Jan 2024 | USD | 0.529 | 0.548 | 0.511 | 0.518 | 0.518 | -0.013 (-2.45%) | 110,600 |
| 12 Jan 2024 | USD | 0.515 | 0.548 | 0.515 | 0.531 | 0.531 | +0.006 (+1.14%) | 70,700 |
| 11 Jan 2024 | USD | 0.525 | 0.525 | 0.515 | 0.525 | 0.525 | -0.005 (-0.94%) | 58,200 |
| 10 Jan 2024 | USD | 0.515 | 0.531 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 29,600 |
| 9 Jan 2024 | USD | 0.522 | 0.537 | 0.51 | 0.515 | 0.515 | +0.004 (+0.78%) | 60,900 |
| 8 Jan 2024 | USD | 0.51 | 0.527 | 0.51 | 0.511 | 0.511 | +0.001 (+0.20%) | 167,900 |
