Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.515 | 0.531 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 29,600 |
9 Jan 2024 | USD | 0.522 | 0.537 | 0.51 | 0.515 | 0.515 | +0.004 (+0.78%) | 60,900 |
8 Jan 2024 | USD | 0.51 | 0.527 | 0.51 | 0.511 | 0.511 | +0.001 (+0.20%) | 167,900 |
5 Jan 2024 | USD | 0.52 | 0.534 | 0.509 | 0.51 | 0.51 | -0.01 (-1.92%) | 63,200 |
4 Jan 2024 | USD | 0.531 | 0.555 | 0.504 | 0.52 | 0.52 | -0.009 (-1.70%) | 100,100 |
3 Jan 2024 | USD | 0.525 | 0.531 | 0.516 | 0.529 | 0.529 | -0.004 (-0.75%) | 97,200 |
2 Jan 2024 | USD | 0.572 | 0.572 | 0.532 | 0.533 | 0.533 | -0.019 (-3.44%) | 71,600 |
29 Dec 2023 | USD | 0.614 | 0.614 | 0.55 | 0.552 | 0.552 | -0.047 (-7.85%) | 234,300 |
28 Dec 2023 | USD | 0.6 | 0.614 | 0.581 | 0.599 | 0.599 | -0.005 (-0.83%) | 192,000 |
27 Dec 2023 | USD | 0.609 | 0.619 | 0.591 | 0.604 | 0.604 | +0.001 (+0.17%) | 82,200 |
26 Dec 2023 | USD | 0.592 | 0.62 | 0.586 | 0.603 | 0.603 | +0.002 (+0.33%) | 158,800 |
22 Dec 2023 | USD | 0.58 | 0.606 | 0.576 | 0.601 | 0.601 | +0.015 (+2.56%) | 46,500 |
21 Dec 2023 | USD | 0.6 | 0.6 | 0.55 | 0.586 | 0.586 | -0.013 (-2.17%) | 117,200 |
20 Dec 2023 | USD | 0.58 | 0.62 | 0.555 | 0.599 | 0.599 | +0.019 (+3.28%) | 212,400 |
19 Dec 2023 | USD | 0.58 | 0.608 | 0.58 | 0.58 | 0.58 | +0.002 (+0.35%) | 72,000 |
18 Dec 2023 | USD | 0.585 | 0.61 | 0.578 | 0.578 | 0.578 | -0.007 (-1.20%) | 145,100 |
15 Dec 2023 | USD | 0.598 | 0.625 | 0.58 | 0.585 | 0.585 | -0.015 (-2.50%) | 163,200 |
14 Dec 2023 | USD | 0.599 | 0.629 | 0.599 | 0.6 | 0.6 | 0.0 (0.0%) | 202,200 |
13 Dec 2023 | USD | 0.634 | 0.635 | 0.58 | 0.6 | 0.6 | -0.012 (-1.96%) | 88,900 |
12 Dec 2023 | USD | 0.617 | 0.633 | 0.611 | 0.612 | 0.612 | -0.013 (-2.08%) | 121,500 |
11 Dec 2023 | USD | 0.64 | 0.69 | 0.606 | 0.625 | 0.625 | -0.016 (-2.50%) | 133,800 |
8 Dec 2023 | USD | 0.652 | 0.667 | 0.64 | 0.641 | 0.641 | +0.001 (+0.16%) | 43,900 |
7 Dec 2023 | USD | 0.622 | 0.689 | 0.622 | 0.64 | 0.64 | +0.018 (+2.89%) | 91,600 |
6 Dec 2023 | USD | 0.609 | 0.63 | 0.589 | 0.622 | 0.622 | -0.002 (-0.32%) | 63,100 |
5 Dec 2023 | USD | 0.647 | 0.65 | 0.603 | 0.624 | 0.624 | +0.008 (+1.30%) | 34,300 |
4 Dec 2023 | USD | 0.6 | 0.63 | 0.59 | 0.616 | 0.616 | +0.016 (+2.67%) | 56,500 |
1 Dec 2023 | USD | 0.62 | 0.62 | 0.57 | 0.6 | 0.6 | -0.012 (-1.96%) | 97,000 |
30 Nov 2023 | USD | 0.64 | 0.64 | 0.59 | 0.612 | 0.612 | -0.018 (-2.86%) | 35,700 |
29 Nov 2023 | USD | 0.629 | 0.647 | 0.615 | 0.63 | 0.63 | +0.03 (+5%) | 124,300 |
28 Nov 2023 | USD | 0.645 | 0.65 | 0.565 | 0.6 | 0.6 | +0.035 (+6.19%) | 118,200 |