Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.659 | 0.665 | 0.565 | 0.565 | 0.565 | -0.087 (-13.34%) | 120,600 |
24 Nov 2023 | USD | 0.64 | 0.71 | 0.609 | 0.652 | 0.652 | +0.054 (+9.03%) | 246,200 |
22 Nov 2023 | USD | 0.506 | 0.611 | 0.506 | 0.598 | 0.598 | +0.077 (+14.78%) | 161,000 |
21 Nov 2023 | USD | 0.5 | 0.539 | 0.5 | 0.521 | 0.521 | +0.017 (+3.37%) | 121,700 |
20 Nov 2023 | USD | 0.535 | 0.547 | 0.5 | 0.504 | 0.504 | +0.004 (+0.80%) | 34,700 |
17 Nov 2023 | USD | 0.549 | 0.549 | 0.49 | 0.5 | 0.5 | +0.037 (+7.99%) | 118,700 |
16 Nov 2023 | USD | 0.55 | 0.55 | 0.46 | 0.463 | 0.463 | -0.064 (-12.14%) | 245,400 |
15 Nov 2023 | USD | 0.48 | 0.56 | 0.48 | 0.527 | 0.527 | +0.032 (+6.46%) | 446,600 |
14 Nov 2023 | USD | 0.47 | 0.509 | 0.465 | 0.495 | 0.495 | +0.02 (+4.21%) | 109,200 |
13 Nov 2023 | USD | 0.482 | 0.487 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 15,900 |
10 Nov 2023 | USD | 0.469 | 0.48 | 0.45 | 0.475 | 0.475 | -0.005 (-1.04%) | 111,600 |
9 Nov 2023 | USD | 0.47 | 0.488 | 0.377 | 0.48 | 0.48 | +0.019 (+4.12%) | 917,800 |
8 Nov 2023 | USD | 0.509 | 0.509 | 0.461 | 0.461 | 0.461 | -0.02 (-4.16%) | 139,500 |
7 Nov 2023 | USD | 0.531 | 0.531 | 0.48 | 0.481 | 0.481 | -0.029 (-5.69%) | 152,500 |
6 Nov 2023 | USD | 0.556 | 0.556 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 42,000 |
3 Nov 2023 | USD | 0.52 | 0.555 | 0.516 | 0.55 | 0.55 | +0.029 (+5.57%) | 73,800 |
2 Nov 2023 | USD | 0.55 | 0.56 | 0.52 | 0.521 | 0.521 | -0.018 (-3.34%) | 152,200 |
1 Nov 2023 | USD | 0.562 | 0.58 | 0.53 | 0.539 | 0.539 | -0.04 (-6.91%) | 137,900 |
31 Oct 2023 | USD | 0.603 | 0.603 | 0.56 | 0.579 | 0.579 | -0.021 (-3.50%) | 133,000 |
30 Oct 2023 | USD | 0.61 | 0.629 | 0.58 | 0.6 | 0.6 | -0.012 (-1.96%) | 152,700 |
27 Oct 2023 | USD | 0.61 | 0.62 | 0.585 | 0.612 | 0.612 | +0.003 (+0.49%) | 360,400 |
26 Oct 2023 | USD | 0.606 | 0.618 | 0.59 | 0.609 | 0.609 | +0.003 (+0.50%) | 156,000 |
25 Oct 2023 | USD | 0.625 | 0.628 | 0.59 | 0.606 | 0.606 | -0.022 (-3.50%) | 185,300 |
24 Oct 2023 | USD | 0.663 | 0.663 | 0.602 | 0.628 | 0.628 | -0.021 (-3.24%) | 175,700 |
23 Oct 2023 | USD | 0.683 | 0.69 | 0.64 | 0.649 | 0.649 | -0.001 (-0.15%) | 69,600 |
20 Oct 2023 | USD | 0.67 | 0.68 | 0.65 | 0.65 | 0.65 | -0.003 (-0.46%) | 86,100 |
19 Oct 2023 | USD | 0.67 | 0.7 | 0.64 | 0.653 | 0.653 | -0.026 (-3.83%) | 122,600 |
18 Oct 2023 | USD | 0.695 | 0.72 | 0.664 | 0.679 | 0.679 | -0.001 (-0.15%) | 78,000 |
17 Oct 2023 | USD | 0.684 | 0.7 | 0.65 | 0.68 | 0.68 | +0.002 (+0.29%) | 101,900 |
16 Oct 2023 | USD | 0.662 | 0.69 | 0.62 | 0.678 | 0.678 | +0.045 (+7.11%) | 173,700 |