| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 8.37 | 9.1 | 8.37 | 8.84 | 8.84 | +0.52 (+6.25%) | 457,421 |
| 14 Jul 2021 | USD | 9.05 | 9.1 | 8.27 | 8.32 | 8.32 | -0.76 (-8.37%) | 134,866 |
| 13 Jul 2021 | USD | 9.74 | 9.74 | 9.03 | 9.08 | 9.08 | -0.66 (-6.78%) | 220,738 |
| 12 Jul 2021 | USD | 9.8 | 9.93 | 9.725 | 9.74 | 9.74 | -0.03 (-0.31%) | 185,741 |
| 9 Jul 2021 | USD | 9.94 | 9.94 | 9.65 | 9.77 | 9.77 | -0.2 (-2.01%) | 307,530 |
| 8 Jul 2021 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,528,148 |
| 7 Jul 2021 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 846,768 |
| 6 Jul 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,790,136 |
| 2 Jul 2021 | USD | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,228,804 |
| 1 Jul 2021 | USD | 9.97 | 9.995 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 52,753 |
| 30 Jun 2021 | USD | 10 | 10.01 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 351,603 |
| 29 Jun 2021 | USD | 9.98 | 10.01 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 386,750 |
| 28 Jun 2021 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 661,881 |
| 25 Jun 2021 | USD | 9.97 | 10 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 795,004 |
| 24 Jun 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 41,167 |
| 23 Jun 2021 | USD | 9.97 | 10 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 83,438 |
| 22 Jun 2021 | USD | 9.98 | 10 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 114,628 |
| 21 Jun 2021 | USD | 9.98 | 10.01 | 9.977 | 9.98 | 9.98 | 0.0 (0.0%) | 181,018 |
| 18 Jun 2021 | USD | 9.98 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 39,301 |
| 17 Jun 2021 | USD | 10.05 | 10.05 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 113,659 |
| 16 Jun 2021 | USD | 9.99 | 10.02 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 733,824 |
| 15 Jun 2021 | USD | 9.97 | 10.02 | 9.97 | 10.01 | 10.01 | +0.03 (+0.30%) | 1,195,123 |
| 14 Jun 2021 | USD | 10 | 10.01 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 81,519 |
| 11 Jun 2021 | USD | 10 | 10.04 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 113,918 |
| 10 Jun 2021 | USD | 10 | 10.02 | 9.97 | 10.01 | 10.01 | +0.01 (+0.10%) | 266,229 |
| 9 Jun 2021 | USD | 9.99 | 10 | 9.9701 | 10 | 10 | +0.02 (+0.20%) | 328,508 |
| 8 Jun 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 30,221 |
| 7 Jun 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 35,365 |
| 4 Jun 2021 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 24,294 |
| 3 Jun 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 97,600 |
